RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.08.2026 11:55:05 | 400 | 202,0 | 300 | 203,0 | 200 | 215,5 | 223,5 | 200 | 224,0 | 400 | 233,0 | 500 |
| 26.08.2026 11:55:05 | 400 | 202,0 | 300 | 203,0 | 200 | 215,5 | 223,5 | 200 | 224,0 | 400 | 233,0 | 500 |
| 26.08.2026 11:55:01 | 400 | 202,0 | 300 | 203,0 | 200 | 215,5 | 224,0 | 200 | 233,0 | 300 | 245,0 | 400 |
| 26.08.2026 11:55:01 | 400 | 202,0 | 300 | 203,0 | 200 | 215,5 | 224,0 | 200 | 233,0 | 300 | 245,0 | 400 |
| 26.08.2026 11:55:01 | 300 | 201,2 | 200 | 202,0 | 100 | 203,0 | 224,0 | 200 | 233,0 | 300 | 245,0 | 400 |
| 26.08.2026 11:55:01 | 300 | 201,2 | 200 | 202,0 | 100 | 203,0 | 224,0 | 200 | 233,0 | 300 | 245,0 | 400 |
| 26.08.2026 11:55:01 | 300 | 201,2 | 200 | 202,0 | 100 | 203,0 | 223,7 | 200 | 224,0 | 400 | 233,0 | 500 |
| 26.08.2026 11:55:01 | 300 | 201,2 | 200 | 202,0 | 100 | 203,0 | 223,7 | 200 | 224,0 | 400 | 233,0 | 500 |
| 26.08.2026 11:54:20 | 400 | 202,0 | 300 | 203,0 | 200 | 215,7 | 223,7 | 200 | 224,0 | 400 | 233,0 | 500 |
| 26.08.2026 11:54:20 | 400 | 202,0 | 300 | 203,0 | 200 | 215,7 | 223,7 | 200 | 224,0 | 400 | 233,0 | 500 |
| 26.08.2026 11:54:16 | 400 | 202,0 | 300 | 203,0 | 200 | 215,7 | 224,0 | 200 | 233,0 | 300 | 245,0 | 400 |
| 26.08.2026 11:54:16 | 400 | 202,0 | 300 | 203,0 | 200 | 215,7 | 224,0 | 200 | 233,0 | 300 | 245,0 | 400 |
| 26.08.2026 11:54:15 | 300 | 201,2 | 200 | 202,0 | 100 | 203,0 | 224,0 | 200 | 233,0 | 300 | 245,0 | 400 |
| 26.08.2026 11:54:15 | 300 | 201,2 | 200 | 202,0 | 100 | 203,0 | 224,0 | 200 | 233,0 | 300 | 245,0 | 400 |
| 26.08.2026 11:54:15 | 300 | 201,2 | 200 | 202,0 | 100 | 203,0 | 223,5 | 200 | 224,0 | 400 | 233,0 | 500 |
| 26.08.2026 11:54:15 | 300 | 201,2 | 200 | 202,0 | 100 | 203,0 | 223,5 | 200 | 224,0 | 400 | 233,0 | 500 |
| 26.08.2026 11:41:34 | 400 | 202,0 | 300 | 203,0 | 200 | 215,5 | 223,5 | 200 | 224,0 | 400 | 233,0 | 500 |
| 26.08.2026 11:41:34 | 400 | 202,0 | 300 | 203,0 | 200 | 215,5 | 223,5 | 200 | 224,0 | 400 | 233,0 | 500 |
| 26.08.2026 11:41:30 | 400 | 202,0 | 300 | 203,0 | 200 | 215,5 | 224,0 | 200 | 233,0 | 300 | 245,0 | 400 |
| 26.08.2026 11:41:30 | 400 | 202,0 | 300 | 203,0 | 200 | 215,5 | 224,0 | 200 | 233,0 | 300 | 245,0 | 400 |
| 26.08.2026 11:41:30 | 300 | 201,2 | 200 | 202,0 | 100 | 203,0 | 224,0 | 200 | 233,0 | 300 | 245,0 | 400 |
| 26.08.2026 11:41:30 | 300 | 201,2 | 200 | 202,0 | 100 | 203,0 | 224,0 | 200 | 233,0 | 300 | 245,0 | 400 |
| 26.08.2026 11:41:30 | 300 | 201,2 | 200 | 202,0 | 100 | 203,0 | 223,4 | 200 | 224,0 | 400 | 233,0 | 500 |
| 26.08.2026 11:41:30 | 300 | 201,2 | 200 | 202,0 | 100 | 203,0 | 223,4 | 200 | 224,0 | 400 | 233,0 | 500 |
| 26.08.2026 11:34:04 | 400 | 202,0 | 300 | 203,0 | 200 | 215,4 | 223,4 | 200 | 224,0 | 400 | 233,0 | 500 |
| 26.08.2026 11:34:04 | 400 | 202,0 | 300 | 203,0 | 200 | 215,4 | 223,4 | 200 | 224,0 | 400 | 233,0 | 500 |
| 26.08.2026 11:34:01 | 400 | 202,0 | 300 | 203,0 | 200 | 215,4 | 224,0 | 200 | 233,0 | 300 | 245,0 | 400 |
| 26.08.2026 11:34:01 | 400 | 202,0 | 300 | 203,0 | 200 | 215,4 | 224,0 | 200 | 233,0 | 300 | 245,0 | 400 |
| 26.08.2026 11:34:00 | 300 | 201,2 | 200 | 202,0 | 100 | 203,0 | 224,0 | 200 | 233,0 | 300 | 245,0 | 400 |
| 26.08.2026 11:34:00 | 300 | 201,2 | 200 | 202,0 | 100 | 203,0 | 224,0 | 200 | 233,0 | 300 | 245,0 | 400 |
| 26.08.2026 11:34:00 | 300 | 201,2 | 200 | 202,0 | 100 | 203,0 | 223,1 | 200 | 224,0 | 400 | 233,0 | 500 |
| 26.08.2026 11:34:00 | 300 | 201,2 | 200 | 202,0 | 100 | 203,0 | 223,1 | 200 | 224,0 | 400 | 233,0 | 500 |
| 26.08.2026 11:31:49 | 400 | 202,0 | 300 | 203,0 | 200 | 215,1 | 223,1 | 200 | 224,0 | 400 | 233,0 | 500 |
| 26.08.2026 11:31:49 | 400 | 202,0 | 300 | 203,0 | 200 | 215,1 | 223,1 | 200 | 224,0 | 400 | 233,0 | 500 |
| 26.08.2026 11:31:46 | 400 | 202,0 | 300 | 203,0 | 200 | 215,1 | 224,0 | 200 | 233,0 | 300 | 245,0 | 400 |
| 26.08.2026 11:31:46 | 400 | 202,0 | 300 | 203,0 | 200 | 215,1 | 224,0 | 200 | 233,0 | 300 | 245,0 | 400 |
| 26.08.2026 11:31:45 | 300 | 201,2 | 200 | 202,0 | 100 | 203,0 | 224,0 | 200 | 233,0 | 300 | 245,0 | 400 |
| 26.08.2026 11:31:45 | 300 | 201,2 | 200 | 202,0 | 100 | 203,0 | 224,0 | 200 | 233,0 | 300 | 245,0 | 400 |
| 26.08.2026 11:31:45 | 300 | 201,2 | 200 | 202,0 | 100 | 203,0 | 222,3 | 200 | 224,0 | 400 | 233,0 | 500 |
| 26.08.2026 11:31:45 | 300 | 201,2 | 200 | 202,0 | 100 | 203,0 | 222,3 | 200 | 224,0 | 400 | 233,0 | 500 |
| 26.08.2026 11:28:49 | 400 | 202,0 | 300 | 203,0 | 200 | 214,3 | 222,3 | 200 | 224,0 | 400 | 233,0 | 500 |
| 26.08.2026 11:28:49 | 400 | 202,0 | 300 | 203,0 | 200 | 214,3 | 222,3 | 200 | 224,0 | 400 | 233,0 | 500 |
| 26.08.2026 11:28:45 | 400 | 202,0 | 300 | 203,0 | 200 | 214,3 | 224,0 | 200 | 233,0 | 300 | 245,0 | 400 |
| 26.08.2026 11:28:45 | 400 | 202,0 | 300 | 203,0 | 200 | 214,3 | 224,0 | 200 | 233,0 | 300 | 245,0 | 400 |
| 26.08.2026 11:28:45 | 300 | 201,2 | 200 | 202,0 | 100 | 203,0 | 224,0 | 200 | 233,0 | 300 | 245,0 | 400 |
| 26.08.2026 11:28:45 | 300 | 201,2 | 200 | 202,0 | 100 | 203,0 | 224,0 | 200 | 233,0 | 300 | 245,0 | 400 |
| 26.08.2026 11:28:45 | 300 | 201,2 | 200 | 202,0 | 100 | 203,0 | 222,5 | 200 | 224,0 | 400 | 233,0 | 500 |
| 26.08.2026 11:28:45 | 300 | 201,2 | 200 | 202,0 | 100 | 203,0 | 222,5 | 200 | 224,0 | 400 | 233,0 | 500 |
| 26.08.2026 11:26:35 | 400 | 202,0 | 300 | 203,0 | 200 | 214,5 | 222,5 | 200 | 224,0 | 400 | 233,0 | 500 |
| 26.08.2026 11:26:35 | 400 | 202,0 | 300 | 203,0 | 200 | 214,5 | 222,5 | 200 | 224,0 | 400 | 233,0 | 500 |