RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.08.2026 13:58:24 | 301 | 214,9 | 201 | 215,5 | 1 | 220,0 | 223,5 | 200 | 223,6 | 201 | 233,0 | 301 |
| 21.08.2026 13:57:25 | 301 | 214,9 | 201 | 215,5 | 1 | 220,0 | 223,5 | 200 | 233,0 | 300 | 245,0 | 400 |
| 21.08.2026 13:57:25 | 301 | 214,9 | 201 | 215,5 | 1 | 220,0 | 223,5 | 200 | 233,0 | 300 | 245,0 | 400 |
| 21.08.2026 13:57:21 | 301 | 214,9 | 201 | 215,5 | 1 | 220,0 | 233,0 | 100 | 245,0 | 200 | 248,0 | 216 |
| 21.08.2026 13:57:21 | 301 | 210,0 | 101 | 214,9 | 1 | 220,0 | 233,0 | 100 | 245,0 | 200 | 248,0 | 216 |
| 21.08.2026 13:57:21 | 301 | 210,0 | 101 | 214,9 | 1 | 220,0 | 233,0 | 100 | 245,0 | 200 | 248,0 | 216 |
| 21.08.2026 13:57:21 | 301 | 210,0 | 101 | 214,9 | 1 | 220,0 | 223,6 | 200 | 233,0 | 300 | 245,0 | 400 |
| 21.08.2026 13:56:36 | 301 | 214,9 | 201 | 215,6 | 1 | 220,0 | 223,6 | 200 | 233,0 | 300 | 245,0 | 400 |
| 21.08.2026 13:56:36 | 301 | 214,9 | 201 | 215,6 | 1 | 220,0 | 223,6 | 200 | 233,0 | 300 | 245,0 | 400 |
| 21.08.2026 13:56:34 | 301 | 214,9 | 201 | 215,6 | 1 | 220,0 | 233,0 | 100 | 245,0 | 200 | 248,0 | 216 |
| 21.08.2026 13:56:34 | 301 | 210,0 | 101 | 214,9 | 1 | 220,0 | 233,0 | 100 | 245,0 | 200 | 248,0 | 216 |
| 21.08.2026 13:56:34 | 301 | 210,0 | 101 | 214,9 | 1 | 220,0 | 233,0 | 100 | 245,0 | 200 | 248,0 | 216 |
| 21.08.2026 13:56:34 | 301 | 210,0 | 101 | 214,9 | 1 | 220,0 | 223,3 | 200 | 233,0 | 300 | 245,0 | 400 |
| 21.08.2026 13:44:37 | 301 | 214,9 | 201 | 215,3 | 1 | 220,0 | 223,3 | 200 | 233,0 | 300 | 245,0 | 400 |
| 21.08.2026 13:44:37 | 301 | 214,9 | 201 | 215,3 | 1 | 220,0 | 223,3 | 200 | 233,0 | 300 | 245,0 | 400 |
| 21.08.2026 13:44:35 | 301 | 214,9 | 201 | 215,3 | 1 | 220,0 | 233,0 | 100 | 245,0 | 200 | 248,0 | 216 |
| 21.08.2026 13:44:35 | 301 | 210,0 | 101 | 214,9 | 1 | 220,0 | 233,0 | 100 | 245,0 | 200 | 248,0 | 216 |
| 21.08.2026 13:44:35 | 301 | 210,0 | 101 | 214,9 | 1 | 220,0 | 233,0 | 100 | 245,0 | 200 | 248,0 | 216 |
| 21.08.2026 13:44:35 | 301 | 210,0 | 101 | 214,9 | 1 | 220,0 | 223,5 | 200 | 233,0 | 300 | 245,0 | 400 |
| 21.08.2026 13:42:24 | 301 | 214,9 | 201 | 215,5 | 1 | 220,0 | 223,5 | 200 | 233,0 | 300 | 245,0 | 400 |
| 21.08.2026 13:42:24 | 301 | 214,9 | 201 | 215,5 | 1 | 220,0 | 223,5 | 200 | 233,0 | 300 | 245,0 | 400 |
| 21.08.2026 13:42:21 | 301 | 214,9 | 201 | 215,5 | 1 | 220,0 | 233,0 | 100 | 245,0 | 200 | 248,0 | 216 |
| 21.08.2026 13:42:21 | 301 | 210,0 | 101 | 214,9 | 1 | 220,0 | 233,0 | 100 | 245,0 | 200 | 248,0 | 216 |
| 21.08.2026 13:42:21 | 301 | 210,0 | 101 | 214,9 | 1 | 220,0 | 233,0 | 100 | 245,0 | 200 | 248,0 | 216 |
| 21.08.2026 13:42:21 | 301 | 210,0 | 101 | 214,9 | 1 | 220,0 | 223,9 | 200 | 233,0 | 300 | 245,0 | 400 |
| 21.08.2026 13:36:24 | 301 | 214,9 | 201 | 215,9 | 1 | 220,0 | 223,9 | 200 | 233,0 | 300 | 245,0 | 400 |
| 21.08.2026 13:36:24 | 301 | 214,9 | 201 | 215,9 | 1 | 220,0 | 223,9 | 200 | 233,0 | 300 | 245,0 | 400 |
| 21.08.2026 13:36:21 | 301 | 214,9 | 201 | 215,9 | 1 | 220,0 | 233,0 | 100 | 245,0 | 200 | 248,0 | 216 |
| 21.08.2026 13:36:21 | 301 | 210,0 | 101 | 214,9 | 1 | 220,0 | 233,0 | 100 | 245,0 | 200 | 248,0 | 216 |
| 21.08.2026 13:36:21 | 301 | 210,0 | 101 | 214,9 | 1 | 220,0 | 233,0 | 100 | 245,0 | 200 | 248,0 | 216 |
| 21.08.2026 13:36:20 | 301 | 210,0 | 101 | 214,9 | 1 | 220,0 | 223,8 | 200 | 233,0 | 300 | 245,0 | 400 |
| 21.08.2026 13:31:05 | 301 | 214,9 | 201 | 215,8 | 1 | 220,0 | 223,8 | 200 | 233,0 | 300 | 245,0 | 400 |
| 21.08.2026 13:31:05 | 301 | 214,9 | 201 | 215,8 | 1 | 220,0 | 223,8 | 200 | 233,0 | 300 | 245,0 | 400 |
| 21.08.2026 13:31:05 | 301 | 214,9 | 201 | 215,8 | 1 | 220,0 | 233,0 | 100 | 245,0 | 200 | 248,0 | 216 |
| 21.08.2026 13:31:04 | 301 | 210,0 | 101 | 214,9 | 1 | 220,0 | 233,0 | 100 | 245,0 | 200 | 248,0 | 216 |
| 21.08.2026 13:31:04 | 301 | 210,0 | 101 | 214,9 | 1 | 220,0 | 233,0 | 100 | 245,0 | 200 | 248,0 | 216 |
| 21.08.2026 13:31:04 | 301 | 210,0 | 101 | 214,9 | 1 | 220,0 | 223,5 | 200 | 233,0 | 300 | 245,0 | 400 |
| 21.08.2026 13:25:08 | 301 | 214,9 | 201 | 215,5 | 1 | 220,0 | 223,5 | 200 | 233,0 | 300 | 245,0 | 400 |
| 21.08.2026 13:25:08 | 301 | 214,9 | 201 | 215,5 | 1 | 220,0 | 223,5 | 200 | 233,0 | 300 | 245,0 | 400 |
| 21.08.2026 13:25:05 | 301 | 214,9 | 201 | 215,5 | 1 | 220,0 | 233,0 | 100 | 245,0 | 200 | 248,0 | 216 |
| 21.08.2026 13:25:04 | 301 | 210,0 | 101 | 214,9 | 1 | 220,0 | 233,0 | 100 | 245,0 | 200 | 248,0 | 216 |
| 21.08.2026 13:25:04 | 301 | 210,0 | 101 | 214,9 | 1 | 220,0 | 233,0 | 100 | 245,0 | 200 | 248,0 | 216 |
| 21.08.2026 13:25:04 | 301 | 210,0 | 101 | 214,9 | 1 | 220,0 | 223,3 | 200 | 233,0 | 300 | 245,0 | 400 |
| 21.08.2026 13:12:21 | 301 | 214,9 | 201 | 215,3 | 1 | 220,0 | 223,3 | 200 | 233,0 | 300 | 245,0 | 400 |
| 21.08.2026 13:12:21 | 301 | 214,9 | 201 | 215,3 | 1 | 220,0 | 223,3 | 200 | 233,0 | 300 | 245,0 | 400 |
| 21.08.2026 13:12:19 | 301 | 214,9 | 201 | 215,3 | 1 | 220,0 | 233,0 | 100 | 245,0 | 200 | 248,0 | 216 |
| 21.08.2026 13:12:18 | 301 | 210,0 | 101 | 214,9 | 1 | 220,0 | 233,0 | 100 | 245,0 | 200 | 248,0 | 216 |
| 21.08.2026 13:12:18 | 301 | 210,0 | 101 | 214,9 | 1 | 220,0 | 233,0 | 100 | 245,0 | 200 | 248,0 | 216 |
| 21.08.2026 13:12:18 | 301 | 210,0 | 101 | 214,9 | 1 | 220,0 | 223,5 | 200 | 233,0 | 300 | 245,0 | 400 |
| 21.08.2026 13:06:24 | 301 | 214,9 | 201 | 215,5 | 1 | 220,0 | 223,5 | 200 | 233,0 | 300 | 245,0 | 400 |