RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.08.2026 16:59:42 | 400 | 202,2 | 300 | 203,0 | 200 | 212,1 | 220,1 | 200 | 233,0 | 300 | 245,0 | 400 |
| 20.08.2026 16:59:42 | 400 | 202,2 | 300 | 203,0 | 200 | 212,1 | 220,1 | 200 | 233,0 | 300 | 245,0 | 400 |
| 20.08.2026 16:59:39 | 400 | 202,2 | 300 | 203,0 | 200 | 212,1 | 233,0 | 100 | 245,0 | 200 | 248,0 | 216 |
| 20.08.2026 16:59:39 | 400 | 202,2 | 300 | 203,0 | 200 | 212,1 | 233,0 | 100 | 245,0 | 200 | 248,0 | 216 |
| 20.08.2026 16:59:38 | 400 | 201,0 | 200 | 202,2 | 100 | 203,0 | 233,0 | 100 | 245,0 | 200 | 248,0 | 216 |
| 20.08.2026 16:59:38 | 400 | 201,0 | 200 | 202,2 | 100 | 203,0 | 233,0 | 100 | 245,0 | 200 | 248,0 | 216 |
| 20.08.2026 16:59:38 | 400 | 201,0 | 200 | 202,2 | 100 | 203,0 | 220,3 | 200 | 233,0 | 300 | 245,0 | 400 |
| 20.08.2026 16:59:38 | 400 | 201,0 | 200 | 202,2 | 100 | 203,0 | 220,3 | 200 | 233,0 | 300 | 245,0 | 400 |
| 20.08.2026 16:58:12 | 400 | 202,2 | 300 | 203,0 | 200 | 212,3 | 220,3 | 200 | 233,0 | 300 | 245,0 | 400 |
| 20.08.2026 16:58:12 | 400 | 202,2 | 300 | 203,0 | 200 | 212,3 | 220,3 | 200 | 233,0 | 300 | 245,0 | 400 |
| 20.08.2026 16:58:10 | 400 | 202,2 | 300 | 203,0 | 200 | 212,3 | 233,0 | 100 | 245,0 | 200 | 248,0 | 216 |
| 20.08.2026 16:58:10 | 400 | 202,2 | 300 | 203,0 | 200 | 212,3 | 233,0 | 100 | 245,0 | 200 | 248,0 | 216 |
| 20.08.2026 16:58:09 | 400 | 201,0 | 200 | 202,2 | 100 | 203,0 | 233,0 | 100 | 245,0 | 200 | 248,0 | 216 |
| 20.08.2026 16:58:09 | 400 | 201,0 | 200 | 202,2 | 100 | 203,0 | 233,0 | 100 | 245,0 | 200 | 248,0 | 216 |
| 20.08.2026 16:58:09 | 400 | 201,0 | 200 | 202,2 | 100 | 203,0 | 220,2 | 200 | 233,0 | 300 | 245,0 | 400 |
| 20.08.2026 16:58:09 | 400 | 201,0 | 200 | 202,2 | 100 | 203,0 | 220,2 | 200 | 233,0 | 300 | 245,0 | 400 |
| 20.08.2026 16:57:16 | 400 | 202,2 | 300 | 203,0 | 200 | 212,2 | 220,2 | 200 | 233,0 | 300 | 245,0 | 400 |
| 20.08.2026 16:55:58 | 400 | 202,2 | 300 | 203,0 | 200 | 212,2 | 220,2 | 200 | 233,0 | 300 | 245,0 | 400 |
| 20.08.2026 16:55:58 | 400 | 202,2 | 300 | 203,0 | 200 | 212,2 | 220,2 | 200 | 233,0 | 300 | 245,0 | 400 |
| 20.08.2026 16:55:55 | 400 | 202,2 | 300 | 203,0 | 200 | 212,2 | 233,0 | 100 | 245,0 | 200 | 248,0 | 216 |
| 20.08.2026 16:55:55 | 400 | 202,2 | 300 | 203,0 | 200 | 212,2 | 233,0 | 100 | 245,0 | 200 | 248,0 | 216 |
| 20.08.2026 16:55:53 | 300 | 201,1 | 200 | 202,2 | 100 | 203,0 | 233,0 | 100 | 245,0 | 200 | 248,0 | 216 |
| 20.08.2026 16:55:53 | 300 | 201,1 | 200 | 202,2 | 100 | 203,0 | 233,0 | 100 | 245,0 | 200 | 248,0 | 216 |
| 20.08.2026 16:55:53 | 300 | 201,1 | 200 | 202,2 | 100 | 203,0 | 220,4 | 200 | 233,0 | 300 | 245,0 | 400 |
| 20.08.2026 16:55:53 | 300 | 201,1 | 200 | 202,2 | 100 | 203,0 | 220,4 | 200 | 233,0 | 300 | 245,0 | 400 |
| 20.08.2026 16:53:43 | 400 | 202,2 | 300 | 203,0 | 200 | 212,4 | 220,4 | 200 | 233,0 | 300 | 245,0 | 400 |
| 20.08.2026 16:53:43 | 400 | 202,2 | 300 | 203,0 | 200 | 212,4 | 220,4 | 200 | 233,0 | 300 | 245,0 | 400 |
| 20.08.2026 16:53:39 | 400 | 202,2 | 300 | 203,0 | 200 | 212,4 | 233,0 | 100 | 245,0 | 200 | 248,0 | 216 |
| 20.08.2026 16:53:39 | 400 | 202,2 | 300 | 203,0 | 200 | 212,4 | 233,0 | 100 | 245,0 | 200 | 248,0 | 216 |
| 20.08.2026 16:53:39 | 300 | 201,1 | 200 | 202,2 | 100 | 203,0 | 233,0 | 100 | 245,0 | 200 | 248,0 | 216 |
| 20.08.2026 16:53:39 | 300 | 201,1 | 200 | 202,2 | 100 | 203,0 | 233,0 | 100 | 245,0 | 200 | 248,0 | 216 |
| 20.08.2026 16:53:38 | 300 | 201,1 | 200 | 202,2 | 100 | 203,0 | 219,8 | 200 | 233,0 | 300 | 245,0 | 400 |
| 20.08.2026 16:53:38 | 300 | 201,1 | 200 | 202,2 | 100 | 203,0 | 219,8 | 200 | 233,0 | 300 | 245,0 | 400 |
| 20.08.2026 16:52:58 | 400 | 202,2 | 300 | 203,0 | 200 | 211,8 | 219,8 | 200 | 233,0 | 300 | 245,0 | 400 |
| 20.08.2026 16:52:58 | 400 | 202,2 | 300 | 203,0 | 200 | 211,8 | 219,8 | 200 | 233,0 | 300 | 245,0 | 400 |
| 20.08.2026 16:52:55 | 400 | 202,2 | 300 | 203,0 | 200 | 211,8 | 233,0 | 100 | 245,0 | 200 | 248,0 | 216 |
| 20.08.2026 16:52:55 | 400 | 202,2 | 300 | 203,0 | 200 | 211,8 | 233,0 | 100 | 245,0 | 200 | 248,0 | 216 |
| 20.08.2026 16:52:53 | 300 | 201,1 | 200 | 202,2 | 100 | 203,0 | 233,0 | 100 | 245,0 | 200 | 248,0 | 216 |
| 20.08.2026 16:52:53 | 300 | 201,1 | 200 | 202,2 | 100 | 203,0 | 233,0 | 100 | 245,0 | 200 | 248,0 | 216 |
| 20.08.2026 16:52:53 | 300 | 201,1 | 200 | 202,2 | 100 | 203,0 | 219,9 | 200 | 233,0 | 300 | 245,0 | 400 |
| 20.08.2026 16:52:53 | 300 | 201,1 | 200 | 202,2 | 100 | 203,0 | 219,9 | 200 | 233,0 | 300 | 245,0 | 400 |
| 20.08.2026 16:49:57 | 400 | 202,2 | 300 | 203,0 | 200 | 211,9 | 219,9 | 200 | 233,0 | 300 | 245,0 | 400 |
| 20.08.2026 16:49:57 | 400 | 202,2 | 300 | 203,0 | 200 | 211,9 | 219,9 | 200 | 233,0 | 300 | 245,0 | 400 |
| 20.08.2026 16:49:54 | 400 | 202,2 | 300 | 203,0 | 200 | 211,9 | 233,0 | 100 | 245,0 | 200 | 248,0 | 216 |
| 20.08.2026 16:49:54 | 400 | 202,2 | 300 | 203,0 | 200 | 211,9 | 233,0 | 100 | 245,0 | 200 | 248,0 | 216 |
| 20.08.2026 16:49:53 | 300 | 201,1 | 200 | 202,2 | 100 | 203,0 | 233,0 | 100 | 245,0 | 200 | 248,0 | 216 |
| 20.08.2026 16:49:53 | 300 | 201,1 | 200 | 202,2 | 100 | 203,0 | 233,0 | 100 | 245,0 | 200 | 248,0 | 216 |
| 20.08.2026 16:49:53 | 300 | 201,1 | 200 | 202,2 | 100 | 203,0 | 220,2 | 200 | 233,0 | 300 | 245,0 | 400 |
| 20.08.2026 16:49:53 | 300 | 201,1 | 200 | 202,2 | 100 | 203,0 | 220,2 | 200 | 233,0 | 300 | 245,0 | 400 |
| 20.08.2026 16:49:13 | 400 | 202,2 | 300 | 203,0 | 200 | 212,2 | 220,2 | 200 | 233,0 | 300 | 245,0 | 400 |