RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.08.2026 12:53:35 | 400 | 210,6 | 200 | 216,0 | 100 | 217,0 | 218,6 | 200 | 233,0 | 300 | 245,0 | 400 |
| 20.08.2026 12:53:35 | 400 | 210,6 | 200 | 216,0 | 100 | 217,0 | 218,6 | 200 | 233,0 | 300 | 245,0 | 400 |
| 20.08.2026 12:53:32 | 400 | 210,6 | 200 | 216,0 | 100 | 217,0 | 233,0 | 100 | 245,0 | 200 | 248,0 | 216 |
| 20.08.2026 12:53:32 | 300 | 202,2 | 200 | 216,0 | 100 | 217,0 | 233,0 | 100 | 245,0 | 200 | 248,0 | 216 |
| 20.08.2026 12:53:32 | 300 | 202,2 | 200 | 216,0 | 100 | 217,0 | 233,0 | 100 | 245,0 | 200 | 248,0 | 216 |
| 20.08.2026 12:53:32 | 300 | 202,2 | 200 | 216,0 | 100 | 217,0 | 218,4 | 200 | 233,0 | 300 | 245,0 | 400 |
| 20.08.2026 12:52:06 | 400 | 210,4 | 200 | 216,0 | 100 | 217,0 | 218,4 | 200 | 233,0 | 300 | 245,0 | 400 |
| 20.08.2026 12:52:06 | 400 | 210,4 | 200 | 216,0 | 100 | 217,0 | 218,4 | 200 | 233,0 | 300 | 245,0 | 400 |
| 20.08.2026 12:52:02 | 400 | 210,4 | 200 | 216,0 | 100 | 217,0 | 233,0 | 100 | 245,0 | 200 | 248,0 | 216 |
| 20.08.2026 12:52:02 | 300 | 202,2 | 200 | 216,0 | 100 | 217,0 | 233,0 | 100 | 245,0 | 200 | 248,0 | 216 |
| 20.08.2026 12:52:02 | 300 | 202,2 | 200 | 216,0 | 100 | 217,0 | 233,0 | 100 | 245,0 | 200 | 248,0 | 216 |
| 20.08.2026 12:52:02 | 300 | 202,2 | 200 | 216,0 | 100 | 217,0 | 218,9 | 200 | 233,0 | 300 | 245,0 | 400 |
| 20.08.2026 12:51:20 | 400 | 210,9 | 200 | 216,0 | 100 | 217,0 | 218,9 | 200 | 233,0 | 300 | 245,0 | 400 |
| 20.08.2026 12:51:20 | 400 | 210,9 | 200 | 216,0 | 100 | 217,0 | 218,9 | 200 | 233,0 | 300 | 245,0 | 400 |
| 20.08.2026 12:51:17 | 400 | 210,9 | 200 | 216,0 | 100 | 217,0 | 233,0 | 100 | 245,0 | 200 | 248,0 | 216 |
| 20.08.2026 12:51:17 | 300 | 202,2 | 200 | 216,0 | 100 | 217,0 | 233,0 | 100 | 245,0 | 200 | 248,0 | 216 |
| 20.08.2026 12:51:17 | 300 | 202,2 | 200 | 216,0 | 100 | 217,0 | 233,0 | 100 | 245,0 | 200 | 248,0 | 216 |
| 20.08.2026 12:51:17 | 300 | 202,2 | 200 | 216,0 | 100 | 217,0 | 218,7 | 200 | 233,0 | 300 | 245,0 | 400 |
| 20.08.2026 12:49:51 | 400 | 210,7 | 200 | 216,0 | 100 | 217,0 | 218,7 | 200 | 233,0 | 300 | 245,0 | 400 |
| 20.08.2026 12:49:51 | 400 | 210,7 | 200 | 216,0 | 100 | 217,0 | 218,7 | 200 | 233,0 | 300 | 245,0 | 400 |
| 20.08.2026 12:49:49 | 400 | 210,7 | 200 | 216,0 | 100 | 217,0 | 233,0 | 100 | 245,0 | 200 | 248,0 | 216 |
| 20.08.2026 12:49:48 | 300 | 202,2 | 200 | 216,0 | 100 | 217,0 | 233,0 | 100 | 245,0 | 200 | 248,0 | 216 |
| 20.08.2026 12:49:48 | 300 | 202,2 | 200 | 216,0 | 100 | 217,0 | 233,0 | 100 | 245,0 | 200 | 248,0 | 216 |
| 20.08.2026 12:49:48 | 300 | 202,2 | 200 | 216,0 | 100 | 217,0 | 219,0 | 200 | 233,0 | 300 | 245,0 | 400 |
| 20.08.2026 12:47:38 | 400 | 211,0 | 200 | 216,0 | 100 | 217,0 | 219,0 | 200 | 233,0 | 300 | 245,0 | 400 |
| 20.08.2026 12:47:38 | 400 | 211,0 | 200 | 216,0 | 100 | 217,0 | 219,0 | 200 | 233,0 | 300 | 245,0 | 400 |
| 20.08.2026 12:47:35 | 400 | 211,0 | 200 | 216,0 | 100 | 217,0 | 233,0 | 100 | 245,0 | 200 | 248,0 | 216 |
| 20.08.2026 12:47:34 | 300 | 202,2 | 200 | 216,0 | 100 | 217,0 | 233,0 | 100 | 245,0 | 200 | 248,0 | 216 |
| 20.08.2026 12:47:34 | 300 | 202,2 | 200 | 216,0 | 100 | 217,0 | 233,0 | 100 | 245,0 | 200 | 248,0 | 216 |
| 20.08.2026 12:47:34 | 300 | 202,2 | 200 | 216,0 | 100 | 217,0 | 219,4 | 200 | 233,0 | 300 | 245,0 | 400 |
| 20.08.2026 12:40:08 | 400 | 211,4 | 200 | 216,0 | 100 | 217,0 | 219,4 | 200 | 233,0 | 300 | 245,0 | 400 |
| 20.08.2026 12:40:08 | 400 | 211,4 | 200 | 216,0 | 100 | 217,0 | 219,4 | 200 | 233,0 | 300 | 245,0 | 400 |
| 20.08.2026 12:40:03 | 400 | 211,4 | 200 | 216,0 | 100 | 217,0 | 233,0 | 100 | 245,0 | 200 | 248,0 | 216 |
| 20.08.2026 12:40:02 | 300 | 202,2 | 200 | 216,0 | 100 | 217,0 | 233,0 | 100 | 245,0 | 200 | 248,0 | 216 |
| 20.08.2026 12:40:02 | 300 | 202,2 | 200 | 216,0 | 100 | 217,0 | 233,0 | 100 | 245,0 | 200 | 248,0 | 216 |
| 20.08.2026 12:40:02 | 300 | 202,2 | 200 | 216,0 | 100 | 217,0 | 219,2 | 200 | 233,0 | 300 | 245,0 | 400 |
| 20.08.2026 12:34:51 | 400 | 211,2 | 200 | 216,0 | 100 | 217,0 | 219,2 | 200 | 233,0 | 300 | 245,0 | 400 |
| 20.08.2026 12:34:51 | 400 | 211,2 | 200 | 216,0 | 100 | 217,0 | 219,2 | 200 | 233,0 | 300 | 245,0 | 400 |
| 20.08.2026 12:34:47 | 400 | 211,2 | 200 | 216,0 | 100 | 217,0 | 233,0 | 100 | 245,0 | 200 | 248,0 | 216 |
| 20.08.2026 12:34:47 | 300 | 202,2 | 200 | 216,0 | 100 | 217,0 | 233,0 | 100 | 245,0 | 200 | 248,0 | 216 |
| 20.08.2026 12:34:47 | 300 | 202,2 | 200 | 216,0 | 100 | 217,0 | 233,0 | 100 | 245,0 | 200 | 248,0 | 216 |
| 20.08.2026 12:34:47 | 300 | 202,2 | 200 | 216,0 | 100 | 217,0 | 219,4 | 200 | 233,0 | 300 | 245,0 | 400 |
| 20.08.2026 12:25:52 | 400 | 211,4 | 200 | 216,0 | 100 | 217,0 | 219,4 | 200 | 233,0 | 300 | 245,0 | 400 |
| 20.08.2026 12:25:52 | 400 | 211,4 | 200 | 216,0 | 100 | 217,0 | 219,4 | 200 | 233,0 | 300 | 245,0 | 400 |
| 20.08.2026 12:25:48 | 400 | 211,4 | 200 | 216,0 | 100 | 217,0 | 233,0 | 100 | 245,0 | 200 | 248,0 | 216 |
| 20.08.2026 12:25:48 | 300 | 202,2 | 200 | 216,0 | 100 | 217,0 | 233,0 | 100 | 245,0 | 200 | 248,0 | 216 |
| 20.08.2026 12:25:48 | 300 | 202,2 | 200 | 216,0 | 100 | 217,0 | 233,0 | 100 | 245,0 | 200 | 248,0 | 216 |
| 20.08.2026 12:25:48 | 300 | 202,2 | 200 | 216,0 | 100 | 217,0 | 219,1 | 200 | 233,0 | 300 | 245,0 | 400 |
| 20.08.2026 12:16:50 | 400 | 211,1 | 200 | 216,0 | 100 | 217,0 | 219,1 | 200 | 233,0 | 300 | 245,0 | 400 |
| 20.08.2026 12:16:50 | 400 | 211,1 | 200 | 216,0 | 100 | 217,0 | 219,1 | 200 | 233,0 | 300 | 245,0 | 400 |