RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.08.2026 16:58:37 | 400 | 215,0 | 200 | 216,0 | 100 | 219,0 | 223,0 | 200 | 229,0 | 216 | 230,0 | 316 |
| 19.08.2026 16:58:37 | 400 | 215,0 | 200 | 216,0 | 100 | 219,0 | 223,0 | 200 | 229,0 | 216 | 230,0 | 316 |
| 19.08.2026 16:58:06 | 400 | 210,0 | 300 | 215,0 | 100 | 216,0 | 223,0 | 200 | 229,0 | 216 | 230,0 | 316 |
| 19.08.2026 16:58:06 | 400 | 210,0 | 300 | 215,0 | 100 | 216,0 | 223,0 | 200 | 229,0 | 216 | 230,0 | 316 |
| 19.08.2026 16:57:30 | 400 | 215,0 | 200 | 216,0 | 100 | 218,0 | 223,0 | 200 | 229,0 | 216 | 230,0 | 316 |
| 19.08.2026 16:57:30 | 400 | 215,0 | 200 | 216,0 | 100 | 218,0 | 223,0 | 200 | 229,0 | 216 | 230,0 | 316 |
| 19.08.2026 16:57:27 | 400 | 215,0 | 200 | 216,0 | 100 | 218,0 | 229,0 | 16 | 230,0 | 116 | 233,0 | 216 |
| 19.08.2026 16:57:27 | 300 | 210,0 | 200 | 216,0 | 100 | 218,0 | 229,0 | 16 | 230,0 | 116 | 233,0 | 216 |
| 19.08.2026 16:57:27 | 300 | 210,0 | 200 | 216,0 | 100 | 218,0 | 229,0 | 16 | 230,0 | 116 | 233,0 | 216 |
| 19.08.2026 16:57:27 | 300 | 210,0 | 200 | 216,0 | 100 | 218,0 | 223,1 | 200 | 229,0 | 216 | 230,0 | 316 |
| 19.08.2026 16:56:44 | 400 | 215,1 | 200 | 216,0 | 100 | 218,0 | 223,1 | 200 | 229,0 | 216 | 230,0 | 316 |
| 19.08.2026 16:56:44 | 400 | 215,1 | 200 | 216,0 | 100 | 218,0 | 223,1 | 200 | 229,0 | 216 | 230,0 | 316 |
| 19.08.2026 16:56:41 | 400 | 215,1 | 200 | 216,0 | 100 | 218,0 | 229,0 | 16 | 230,0 | 116 | 233,0 | 216 |
| 19.08.2026 16:56:40 | 300 | 210,0 | 200 | 216,0 | 100 | 218,0 | 229,0 | 16 | 230,0 | 116 | 233,0 | 216 |
| 19.08.2026 16:56:40 | 300 | 210,0 | 200 | 216,0 | 100 | 218,0 | 229,0 | 16 | 230,0 | 116 | 233,0 | 216 |
| 19.08.2026 16:56:40 | 300 | 210,0 | 200 | 216,0 | 100 | 218,0 | 222,6 | 200 | 229,0 | 216 | 230,0 | 316 |
| 19.08.2026 16:54:30 | 400 | 214,6 | 200 | 216,0 | 100 | 218,0 | 222,6 | 200 | 229,0 | 216 | 230,0 | 316 |
| 19.08.2026 16:54:30 | 400 | 214,6 | 200 | 216,0 | 100 | 218,0 | 222,6 | 200 | 229,0 | 216 | 230,0 | 316 |
| 19.08.2026 16:54:27 | 400 | 214,6 | 200 | 216,0 | 100 | 218,0 | 229,0 | 16 | 230,0 | 116 | 233,0 | 216 |
| 19.08.2026 16:54:26 | 300 | 210,0 | 200 | 216,0 | 100 | 218,0 | 229,0 | 16 | 230,0 | 116 | 233,0 | 216 |
| 19.08.2026 16:54:26 | 300 | 210,0 | 200 | 216,0 | 100 | 218,0 | 229,0 | 16 | 230,0 | 116 | 233,0 | 216 |
| 19.08.2026 16:54:26 | 300 | 210,0 | 200 | 216,0 | 100 | 218,0 | 222,5 | 200 | 229,0 | 216 | 230,0 | 316 |
| 19.08.2026 16:51:50 | 400 | 214,5 | 200 | 216,0 | 100 | 218,0 | 222,5 | 200 | 229,0 | 216 | 230,0 | 316 |
| 19.08.2026 16:51:50 | 400 | 214,5 | 200 | 216,0 | 100 | 218,0 | 222,5 | 200 | 229,0 | 216 | 230,0 | 316 |
| 19.08.2026 16:51:28 | 400 | 210,0 | 300 | 214,5 | 100 | 216,0 | 222,5 | 200 | 229,0 | 216 | 230,0 | 316 |
| 19.08.2026 16:51:28 | 400 | 210,0 | 300 | 214,5 | 100 | 216,0 | 222,5 | 200 | 229,0 | 216 | 230,0 | 316 |
| 19.08.2026 16:51:25 | 400 | 210,0 | 300 | 214,5 | 100 | 216,0 | 229,0 | 16 | 230,0 | 116 | 233,0 | 216 |
| 19.08.2026 16:51:25 | 300 | 202,2 | 200 | 210,0 | 100 | 216,0 | 229,0 | 16 | 230,0 | 116 | 233,0 | 216 |
| 19.08.2026 16:51:25 | 300 | 202,2 | 200 | 210,0 | 100 | 216,0 | 229,0 | 16 | 230,0 | 116 | 233,0 | 216 |
| 19.08.2026 16:51:24 | 300 | 202,2 | 200 | 210,0 | 100 | 216,0 | 222,2 | 200 | 229,0 | 216 | 230,0 | 316 |
| 19.08.2026 16:46:57 | 400 | 210,0 | 300 | 214,2 | 100 | 216,0 | 222,2 | 200 | 229,0 | 216 | 230,0 | 316 |
| 19.08.2026 16:46:57 | 400 | 210,0 | 300 | 214,2 | 100 | 216,0 | 222,2 | 200 | 229,0 | 216 | 230,0 | 316 |
| 19.08.2026 16:46:55 | 400 | 210,0 | 300 | 214,2 | 100 | 216,0 | 229,0 | 16 | 230,0 | 116 | 233,0 | 216 |
| 19.08.2026 16:46:55 | 300 | 202,2 | 200 | 210,0 | 100 | 216,0 | 229,0 | 16 | 230,0 | 116 | 233,0 | 216 |
| 19.08.2026 16:46:55 | 300 | 202,2 | 200 | 210,0 | 100 | 216,0 | 229,0 | 16 | 230,0 | 116 | 233,0 | 216 |
| 19.08.2026 16:46:55 | 300 | 202,2 | 200 | 210,0 | 100 | 216,0 | 222,6 | 200 | 229,0 | 216 | 230,0 | 316 |
| 19.08.2026 16:46:26 | 400 | 210,0 | 300 | 214,6 | 100 | 216,0 | 222,6 | 200 | 229,0 | 216 | 230,0 | 316 |
| 19.08.2026 16:46:26 | 400 | 210,0 | 300 | 214,6 | 100 | 216,0 | 222,6 | 200 | 229,0 | 216 | 230,0 | 316 |
| 19.08.2026 16:43:58 | 400 | 202,2 | 300 | 210,0 | 200 | 214,6 | 222,6 | 200 | 229,0 | 216 | 230,0 | 316 |
| 19.08.2026 16:43:58 | 400 | 202,2 | 300 | 210,0 | 200 | 214,6 | 222,6 | 200 | 229,0 | 216 | 230,0 | 316 |
| 19.08.2026 16:43:55 | 400 | 202,2 | 300 | 210,0 | 200 | 214,6 | 229,0 | 16 | 230,0 | 116 | 233,0 | 216 |
| 19.08.2026 16:43:55 | 400 | 202,2 | 300 | 210,0 | 200 | 214,6 | 229,0 | 16 | 230,0 | 116 | 233,0 | 216 |
| 19.08.2026 16:43:55 | 300 | 201,1 | 200 | 202,2 | 100 | 210,0 | 229,0 | 16 | 230,0 | 116 | 233,0 | 216 |
| 19.08.2026 16:43:55 | 300 | 201,1 | 200 | 202,2 | 100 | 210,0 | 229,0 | 16 | 230,0 | 116 | 233,0 | 216 |
| 19.08.2026 16:43:54 | 300 | 201,1 | 200 | 202,2 | 100 | 210,0 | 222,1 | 200 | 229,0 | 216 | 230,0 | 316 |
| 19.08.2026 16:43:54 | 300 | 201,1 | 200 | 202,2 | 100 | 210,0 | 222,1 | 200 | 229,0 | 216 | 230,0 | 316 |
| 19.08.2026 16:42:29 | 400 | 202,2 | 300 | 210,0 | 200 | 214,1 | 222,1 | 200 | 229,0 | 216 | 230,0 | 316 |
| 19.08.2026 16:42:29 | 400 | 202,2 | 300 | 210,0 | 200 | 214,1 | 222,1 | 200 | 229,0 | 216 | 230,0 | 316 |
| 19.08.2026 16:42:25 | 400 | 202,2 | 300 | 210,0 | 200 | 214,1 | 229,0 | 16 | 230,0 | 116 | 233,0 | 216 |
| 19.08.2026 16:42:25 | 400 | 202,2 | 300 | 210,0 | 200 | 214,1 | 229,0 | 16 | 230,0 | 116 | 233,0 | 216 |