RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.08.2026 12:58:07 | 400 | 202,2 | 300 | 210,0 | 200 | 222,5 | 230,0 | 100 | 230,5 | 300 | 233,0 | 400 |
| 19.08.2026 12:58:03 | 400 | 202,2 | 300 | 210,0 | 200 | 222,5 | 230,0 | 100 | 233,0 | 200 | 245,0 | 300 |
| 19.08.2026 12:58:03 | 400 | 202,2 | 300 | 210,0 | 200 | 222,5 | 230,0 | 100 | 233,0 | 200 | 245,0 | 300 |
| 19.08.2026 12:58:03 | 300 | 201,1 | 200 | 202,2 | 100 | 210,0 | 230,0 | 100 | 233,0 | 200 | 245,0 | 300 |
| 19.08.2026 12:58:03 | 300 | 201,1 | 200 | 202,2 | 100 | 210,0 | 230,0 | 100 | 233,0 | 200 | 245,0 | 300 |
| 19.08.2026 12:58:03 | 300 | 201,1 | 200 | 202,2 | 100 | 210,0 | 229,7 | 200 | 230,0 | 300 | 233,0 | 400 |
| 19.08.2026 12:58:03 | 300 | 201,1 | 200 | 202,2 | 100 | 210,0 | 229,7 | 200 | 230,0 | 300 | 233,0 | 400 |
| 19.08.2026 12:49:52 | 400 | 202,2 | 300 | 210,0 | 200 | 221,7 | 229,7 | 200 | 230,0 | 300 | 233,0 | 400 |
| 19.08.2026 12:49:52 | 400 | 202,2 | 300 | 210,0 | 200 | 221,7 | 229,7 | 200 | 230,0 | 300 | 233,0 | 400 |
| 19.08.2026 12:49:49 | 400 | 202,2 | 300 | 210,0 | 200 | 221,7 | 230,0 | 100 | 233,0 | 200 | 245,0 | 300 |
| 19.08.2026 12:49:49 | 400 | 202,2 | 300 | 210,0 | 200 | 221,7 | 230,0 | 100 | 233,0 | 200 | 245,0 | 300 |
| 19.08.2026 12:49:48 | 300 | 201,1 | 200 | 202,2 | 100 | 210,0 | 230,0 | 100 | 233,0 | 200 | 245,0 | 300 |
| 19.08.2026 12:49:48 | 300 | 201,1 | 200 | 202,2 | 100 | 210,0 | 230,0 | 100 | 233,0 | 200 | 245,0 | 300 |
| 19.08.2026 12:49:48 | 300 | 201,1 | 200 | 202,2 | 100 | 210,0 | 230,0 | 300 | 233,0 | 400 | 245,0 | 500 |
| 19.08.2026 12:49:48 | 300 | 201,1 | 200 | 202,2 | 100 | 210,0 | 230,0 | 300 | 233,0 | 400 | 245,0 | 500 |
| 19.08.2026 12:40:52 | 400 | 202,2 | 300 | 210,0 | 200 | 222,0 | 230,0 | 300 | 233,0 | 400 | 245,0 | 500 |
| 19.08.2026 12:40:52 | 400 | 202,2 | 300 | 210,0 | 200 | 222,0 | 230,0 | 300 | 233,0 | 400 | 245,0 | 500 |
| 19.08.2026 12:40:49 | 400 | 202,2 | 300 | 210,0 | 200 | 222,0 | 230,0 | 100 | 233,0 | 200 | 245,0 | 300 |
| 19.08.2026 12:40:49 | 400 | 202,2 | 300 | 210,0 | 200 | 222,0 | 230,0 | 100 | 233,0 | 200 | 245,0 | 300 |
| 19.08.2026 12:40:48 | 300 | 201,1 | 200 | 202,2 | 100 | 210,0 | 230,0 | 100 | 233,0 | 200 | 245,0 | 300 |
| 19.08.2026 12:40:48 | 300 | 201,1 | 200 | 202,2 | 100 | 210,0 | 230,0 | 100 | 233,0 | 200 | 245,0 | 300 |
| 19.08.2026 12:40:48 | 300 | 201,1 | 200 | 202,2 | 100 | 210,0 | 229,9 | 200 | 230,0 | 300 | 233,0 | 400 |
| 19.08.2026 12:40:48 | 300 | 201,1 | 200 | 202,2 | 100 | 210,0 | 229,9 | 200 | 230,0 | 300 | 233,0 | 400 |
| 19.08.2026 12:37:52 | 400 | 202,2 | 300 | 210,0 | 200 | 221,9 | 229,9 | 200 | 230,0 | 300 | 233,0 | 400 |
| 19.08.2026 12:37:52 | 400 | 202,2 | 300 | 210,0 | 200 | 221,9 | 229,9 | 200 | 230,0 | 300 | 233,0 | 400 |
| 19.08.2026 12:37:49 | 400 | 202,2 | 300 | 210,0 | 200 | 221,9 | 230,0 | 100 | 233,0 | 200 | 245,0 | 300 |
| 19.08.2026 12:37:49 | 400 | 202,2 | 300 | 210,0 | 200 | 221,9 | 230,0 | 100 | 233,0 | 200 | 245,0 | 300 |
| 19.08.2026 12:37:47 | 300 | 201,1 | 200 | 202,2 | 100 | 210,0 | 230,0 | 100 | 233,0 | 200 | 245,0 | 300 |
| 19.08.2026 12:37:47 | 300 | 201,1 | 200 | 202,2 | 100 | 210,0 | 230,0 | 100 | 233,0 | 200 | 245,0 | 300 |
| 19.08.2026 12:37:47 | 300 | 201,1 | 200 | 202,2 | 100 | 210,0 | 229,7 | 200 | 230,0 | 300 | 233,0 | 400 |
| 19.08.2026 12:37:47 | 300 | 201,1 | 200 | 202,2 | 100 | 210,0 | 229,7 | 200 | 230,0 | 300 | 233,0 | 400 |
| 19.08.2026 12:30:20 | 400 | 202,2 | 300 | 210,0 | 200 | 221,7 | 229,7 | 200 | 230,0 | 300 | 233,0 | 400 |
| 19.08.2026 12:30:20 | 400 | 202,2 | 300 | 210,0 | 200 | 221,7 | 229,7 | 200 | 230,0 | 300 | 233,0 | 400 |
| 19.08.2026 12:30:18 | 400 | 202,2 | 300 | 210,0 | 200 | 221,7 | 230,0 | 100 | 233,0 | 200 | 245,0 | 300 |
| 19.08.2026 12:30:18 | 400 | 202,2 | 300 | 210,0 | 200 | 221,7 | 230,0 | 100 | 233,0 | 200 | 245,0 | 300 |
| 19.08.2026 12:30:17 | 300 | 201,1 | 200 | 202,2 | 100 | 210,0 | 230,0 | 100 | 233,0 | 200 | 245,0 | 300 |
| 19.08.2026 12:30:17 | 300 | 201,1 | 200 | 202,2 | 100 | 210,0 | 230,0 | 100 | 233,0 | 200 | 245,0 | 300 |
| 19.08.2026 12:30:17 | 300 | 201,1 | 200 | 202,2 | 100 | 210,0 | 229,3 | 200 | 230,0 | 300 | 233,0 | 400 |
| 19.08.2026 12:30:17 | 300 | 201,1 | 200 | 202,2 | 100 | 210,0 | 229,3 | 200 | 230,0 | 300 | 233,0 | 400 |
| 19.08.2026 12:28:52 | 400 | 202,2 | 300 | 210,0 | 200 | 221,3 | 229,3 | 200 | 230,0 | 300 | 233,0 | 400 |
| 19.08.2026 12:28:52 | 400 | 202,2 | 300 | 210,0 | 200 | 221,3 | 229,3 | 200 | 230,0 | 300 | 233,0 | 400 |
| 19.08.2026 12:28:49 | 400 | 202,2 | 300 | 210,0 | 200 | 221,3 | 230,0 | 100 | 233,0 | 200 | 245,0 | 300 |
| 19.08.2026 12:28:49 | 400 | 202,2 | 300 | 210,0 | 200 | 221,3 | 230,0 | 100 | 233,0 | 200 | 245,0 | 300 |
| 19.08.2026 12:28:48 | 300 | 201,1 | 200 | 202,2 | 100 | 210,0 | 230,0 | 100 | 233,0 | 200 | 245,0 | 300 |
| 19.08.2026 12:28:48 | 300 | 201,1 | 200 | 202,2 | 100 | 210,0 | 230,0 | 100 | 233,0 | 200 | 245,0 | 300 |
| 19.08.2026 12:28:47 | 300 | 201,1 | 200 | 202,2 | 100 | 210,0 | 229,0 | 200 | 230,0 | 300 | 233,0 | 400 |
| 19.08.2026 12:28:47 | 300 | 201,1 | 200 | 202,2 | 100 | 210,0 | 229,0 | 200 | 230,0 | 300 | 233,0 | 400 |
| 19.08.2026 12:16:51 | 400 | 202,2 | 300 | 210,0 | 200 | 221,0 | 229,0 | 200 | 230,0 | 300 | 233,0 | 400 |
| 19.08.2026 12:16:51 | 400 | 202,2 | 300 | 210,0 | 200 | 221,0 | 229,0 | 200 | 230,0 | 300 | 233,0 | 400 |
| 19.08.2026 12:16:48 | 400 | 202,2 | 300 | 210,0 | 200 | 221,0 | 230,0 | 100 | 233,0 | 200 | 245,0 | 300 |