RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.08.2026 12:48:20 | 350 | 202,2 | 250 | 218,7 | 50 | 220,5 | 226,0 | 100 | 226,7 | 300 | 247,0 | 500 |
| 18.08.2026 12:48:18 | 350 | 202,2 | 250 | 218,7 | 50 | 220,5 | 226,0 | 100 | 247,0 | 300 | 248,0 | 316 |
| 18.08.2026 12:48:17 | 250 | 201,2 | 150 | 202,2 | 50 | 220,5 | 226,0 | 100 | 247,0 | 300 | 248,0 | 316 |
| 18.08.2026 12:48:16 | 250 | 201,2 | 150 | 202,2 | 50 | 220,5 | 226,0 | 100 | 226,8 | 300 | 247,0 | 500 |
| 18.08.2026 12:40:49 | 350 | 202,2 | 250 | 218,8 | 50 | 220,5 | 226,0 | 100 | 226,8 | 300 | 247,0 | 500 |
| 18.08.2026 12:40:47 | 350 | 202,2 | 250 | 218,8 | 50 | 220,5 | 226,0 | 100 | 247,0 | 300 | 248,0 | 316 |
| 18.08.2026 12:40:46 | 250 | 201,2 | 150 | 202,2 | 50 | 220,5 | 226,0 | 100 | 247,0 | 300 | 248,0 | 316 |
| 18.08.2026 12:40:46 | 250 | 201,2 | 150 | 202,2 | 50 | 220,5 | 226,0 | 100 | 226,7 | 300 | 247,0 | 500 |
| 18.08.2026 12:35:37 | 350 | 202,2 | 250 | 218,7 | 50 | 220,5 | 226,0 | 100 | 226,7 | 300 | 247,0 | 500 |
| 18.08.2026 12:35:33 | 350 | 202,2 | 250 | 218,7 | 50 | 220,5 | 226,0 | 100 | 247,0 | 300 | 248,0 | 316 |
| 18.08.2026 12:35:33 | 250 | 201,2 | 150 | 202,2 | 50 | 220,5 | 226,0 | 100 | 247,0 | 300 | 248,0 | 316 |
| 18.08.2026 12:35:33 | 250 | 201,2 | 150 | 202,2 | 50 | 220,5 | 226,0 | 100 | 226,8 | 300 | 247,0 | 500 |
| 18.08.2026 12:32:08 | 350 | 202,2 | 250 | 218,8 | 50 | 220,5 | 226,0 | 100 | 226,8 | 300 | 247,0 | 500 |
| 18.08.2026 12:32:08 | 350 | 202,2 | 250 | 218,8 | 50 | 220,5 | 226,0 | 100 | 226,8 | 300 | 247,0 | 500 |
| 18.08.2026 12:31:50 | 350 | 202,2 | 250 | 218,8 | 50 | 220,5 | 226,8 | 200 | 247,0 | 400 | 248,0 | 416 |
| 18.08.2026 12:31:50 | 350 | 202,2 | 250 | 218,8 | 50 | 220,5 | 226,8 | 200 | 247,0 | 400 | 248,0 | 416 |
| 18.08.2026 12:31:47 | 350 | 202,2 | 250 | 218,8 | 50 | 220,5 | 247,0 | 200 | 248,0 | 216 | 250,0 | 456 |
| 18.08.2026 12:31:47 | 250 | 201,2 | 150 | 202,2 | 50 | 220,5 | 247,0 | 200 | 248,0 | 216 | 250,0 | 456 |
| 18.08.2026 12:31:47 | 250 | 201,2 | 150 | 202,2 | 50 | 220,5 | 247,0 | 200 | 248,0 | 216 | 250,0 | 456 |
| 18.08.2026 12:31:46 | 250 | 201,2 | 150 | 202,2 | 50 | 220,5 | 226,6 | 200 | 247,0 | 400 | 248,0 | 416 |
| 18.08.2026 12:25:06 | 350 | 202,2 | 250 | 218,6 | 50 | 220,5 | 226,6 | 200 | 247,0 | 400 | 248,0 | 416 |
| 18.08.2026 12:25:06 | 350 | 202,2 | 250 | 218,6 | 50 | 220,5 | 226,6 | 200 | 247,0 | 400 | 248,0 | 416 |
| 18.08.2026 12:25:04 | 350 | 202,2 | 250 | 218,6 | 50 | 220,5 | 247,0 | 200 | 248,0 | 216 | 250,0 | 456 |
| 18.08.2026 12:25:03 | 250 | 201,2 | 150 | 202,2 | 50 | 220,5 | 247,0 | 200 | 248,0 | 216 | 250,0 | 456 |
| 18.08.2026 12:25:03 | 250 | 201,2 | 150 | 202,2 | 50 | 220,5 | 247,0 | 200 | 248,0 | 216 | 250,0 | 456 |
| 18.08.2026 12:25:03 | 250 | 201,2 | 150 | 202,2 | 50 | 220,5 | 226,8 | 200 | 247,0 | 400 | 248,0 | 416 |
| 18.08.2026 12:16:49 | 350 | 202,2 | 250 | 218,8 | 50 | 220,5 | 226,8 | 200 | 247,0 | 400 | 248,0 | 416 |
| 18.08.2026 12:16:49 | 350 | 202,2 | 250 | 218,8 | 50 | 220,5 | 226,8 | 200 | 247,0 | 400 | 248,0 | 416 |
| 18.08.2026 12:16:46 | 350 | 202,2 | 250 | 218,8 | 50 | 220,5 | 247,0 | 200 | 248,0 | 216 | 250,0 | 456 |
| 18.08.2026 12:16:46 | 250 | 201,2 | 150 | 202,2 | 50 | 220,5 | 247,0 | 200 | 248,0 | 216 | 250,0 | 456 |
| 18.08.2026 12:16:46 | 250 | 201,2 | 150 | 202,2 | 50 | 220,5 | 247,0 | 200 | 248,0 | 216 | 250,0 | 456 |
| 18.08.2026 12:16:46 | 250 | 201,2 | 150 | 202,2 | 50 | 220,5 | 226,7 | 200 | 247,0 | 400 | 248,0 | 416 |
| 18.08.2026 12:11:37 | 350 | 202,2 | 250 | 218,7 | 50 | 220,5 | 226,7 | 200 | 247,0 | 400 | 248,0 | 416 |
| 18.08.2026 12:11:37 | 350 | 202,2 | 250 | 218,7 | 50 | 220,5 | 226,7 | 200 | 247,0 | 400 | 248,0 | 416 |
| 18.08.2026 12:11:33 | 350 | 202,2 | 250 | 218,7 | 50 | 220,5 | 247,0 | 200 | 248,0 | 216 | 250,0 | 456 |
| 18.08.2026 12:11:33 | 250 | 201,2 | 150 | 202,2 | 50 | 220,5 | 247,0 | 200 | 248,0 | 216 | 250,0 | 456 |
| 18.08.2026 12:11:33 | 250 | 201,2 | 150 | 202,2 | 50 | 220,5 | 247,0 | 200 | 248,0 | 216 | 250,0 | 456 |
| 18.08.2026 12:11:33 | 250 | 201,2 | 150 | 202,2 | 50 | 220,5 | 226,8 | 200 | 247,0 | 400 | 248,0 | 416 |
| 18.08.2026 12:10:53 | 350 | 202,2 | 250 | 218,8 | 50 | 220,5 | 226,8 | 200 | 247,0 | 400 | 248,0 | 416 |
| 18.08.2026 12:10:53 | 350 | 202,2 | 250 | 218,8 | 50 | 220,5 | 226,8 | 200 | 247,0 | 400 | 248,0 | 416 |
| 18.08.2026 12:10:49 | 350 | 202,2 | 250 | 218,8 | 50 | 220,5 | 247,0 | 200 | 248,0 | 216 | 250,0 | 456 |
| 18.08.2026 12:10:47 | 250 | 201,2 | 150 | 202,2 | 50 | 220,5 | 247,0 | 200 | 248,0 | 216 | 250,0 | 456 |
| 18.08.2026 12:10:47 | 250 | 201,2 | 150 | 202,2 | 50 | 220,5 | 247,0 | 200 | 248,0 | 216 | 250,0 | 456 |
| 18.08.2026 12:10:47 | 250 | 201,2 | 150 | 202,2 | 50 | 220,5 | 227,0 | 200 | 247,0 | 400 | 248,0 | 416 |
| 18.08.2026 12:01:49 | 350 | 202,2 | 250 | 219,0 | 50 | 220,5 | 227,0 | 200 | 247,0 | 400 | 248,0 | 416 |
| 18.08.2026 12:01:49 | 350 | 202,2 | 250 | 219,0 | 50 | 220,5 | 227,0 | 200 | 247,0 | 400 | 248,0 | 416 |
| 18.08.2026 12:01:47 | 350 | 202,2 | 250 | 219,0 | 50 | 220,5 | 247,0 | 200 | 248,0 | 216 | 250,0 | 456 |
| 18.08.2026 12:01:47 | 250 | 201,2 | 150 | 202,2 | 50 | 220,5 | 247,0 | 200 | 248,0 | 216 | 250,0 | 456 |
| 18.08.2026 12:01:47 | 250 | 201,2 | 150 | 202,2 | 50 | 220,5 | 247,0 | 200 | 248,0 | 216 | 250,0 | 456 |
| 18.08.2026 12:01:46 | 250 | 201,2 | 150 | 202,2 | 50 | 220,5 | 227,3 | 200 | 247,0 | 400 | 248,0 | 416 |