RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.08.2026 11:55:05 | 350 | 202,2 | 250 | 219,3 | 50 | 220,5 | 227,3 | 200 | 247,0 | 400 | 248,0 | 416 |
| 18.08.2026 11:55:05 | 350 | 202,2 | 250 | 219,3 | 50 | 220,5 | 227,3 | 200 | 247,0 | 400 | 248,0 | 416 |
| 18.08.2026 11:55:01 | 350 | 202,2 | 250 | 219,3 | 50 | 220,5 | 247,0 | 200 | 248,0 | 216 | 250,0 | 456 |
| 18.08.2026 11:55:01 | 250 | 201,2 | 150 | 202,2 | 50 | 220,5 | 247,0 | 200 | 248,0 | 216 | 250,0 | 456 |
| 18.08.2026 11:55:01 | 250 | 201,2 | 150 | 202,2 | 50 | 220,5 | 247,0 | 200 | 248,0 | 216 | 250,0 | 456 |
| 18.08.2026 11:55:01 | 250 | 201,2 | 150 | 202,2 | 50 | 220,5 | 226,9 | 200 | 247,0 | 400 | 248,0 | 416 |
| 18.08.2026 11:50:33 | 350 | 202,2 | 250 | 218,9 | 50 | 220,5 | 226,9 | 200 | 247,0 | 400 | 248,0 | 416 |
| 18.08.2026 11:50:33 | 350 | 202,2 | 250 | 218,9 | 50 | 220,5 | 226,9 | 200 | 247,0 | 400 | 248,0 | 416 |
| 18.08.2026 11:50:32 | 350 | 202,2 | 250 | 218,9 | 50 | 220,5 | 247,0 | 200 | 248,0 | 216 | 250,0 | 456 |
| 18.08.2026 11:50:31 | 250 | 201,2 | 150 | 202,2 | 50 | 220,5 | 247,0 | 200 | 248,0 | 216 | 250,0 | 456 |
| 18.08.2026 11:50:31 | 250 | 201,2 | 150 | 202,2 | 50 | 220,5 | 247,0 | 200 | 248,0 | 216 | 250,0 | 456 |
| 18.08.2026 11:50:31 | 250 | 201,2 | 150 | 202,2 | 50 | 220,5 | 227,1 | 200 | 247,0 | 400 | 248,0 | 416 |
| 18.08.2026 11:49:48 | 350 | 202,2 | 250 | 219,1 | 50 | 220,5 | 227,1 | 200 | 247,0 | 400 | 248,0 | 416 |
| 18.08.2026 11:49:48 | 350 | 202,2 | 250 | 219,1 | 50 | 220,5 | 227,1 | 200 | 247,0 | 400 | 248,0 | 416 |
| 18.08.2026 11:49:46 | 350 | 202,2 | 250 | 219,1 | 50 | 220,5 | 247,0 | 200 | 248,0 | 216 | 250,0 | 456 |
| 18.08.2026 11:49:46 | 250 | 201,2 | 150 | 202,2 | 50 | 220,5 | 247,0 | 200 | 248,0 | 216 | 250,0 | 456 |
| 18.08.2026 11:49:46 | 250 | 201,2 | 150 | 202,2 | 50 | 220,5 | 247,0 | 200 | 248,0 | 216 | 250,0 | 456 |
| 18.08.2026 11:49:45 | 250 | 201,2 | 150 | 202,2 | 50 | 220,5 | 226,9 | 200 | 247,0 | 400 | 248,0 | 416 |
| 18.08.2026 11:43:04 | 350 | 202,2 | 250 | 218,9 | 50 | 220,5 | 226,9 | 200 | 247,0 | 400 | 248,0 | 416 |
| 18.08.2026 11:43:04 | 350 | 202,2 | 250 | 218,9 | 50 | 220,5 | 226,9 | 200 | 247,0 | 400 | 248,0 | 416 |
| 18.08.2026 11:43:01 | 350 | 202,2 | 250 | 218,9 | 50 | 220,5 | 247,0 | 200 | 248,0 | 216 | 250,0 | 456 |
| 18.08.2026 11:43:01 | 250 | 201,2 | 150 | 202,2 | 50 | 220,5 | 247,0 | 200 | 248,0 | 216 | 250,0 | 456 |
| 18.08.2026 11:43:01 | 250 | 201,2 | 150 | 202,2 | 50 | 220,5 | 247,0 | 200 | 248,0 | 216 | 250,0 | 456 |
| 18.08.2026 11:43:01 | 250 | 201,2 | 150 | 202,2 | 50 | 220,5 | 227,1 | 200 | 247,0 | 400 | 248,0 | 416 |
| 18.08.2026 11:42:56 | 350 | 202,2 | 250 | 219,1 | 50 | 220,5 | 227,1 | 200 | 247,0 | 400 | 248,0 | 416 |
| 18.08.2026 11:42:56 | 350 | 202,2 | 250 | 219,1 | 50 | 220,5 | 227,1 | 200 | 247,0 | 400 | 248,0 | 416 |
| 18.08.2026 11:42:27 | 350 | 202,2 | 250 | 219,1 | 50 | 220,5 | 247,0 | 200 | 248,0 | 216 | 250,0 | 456 |
| 18.08.2026 11:42:27 | 250 | 201,2 | 150 | 202,2 | 50 | 220,5 | 247,0 | 200 | 248,0 | 216 | 250,0 | 456 |
| 18.08.2026 11:42:27 | 250 | 201,2 | 150 | 202,2 | 50 | 220,5 | 247,0 | 200 | 248,0 | 216 | 250,0 | 456 |
| 18.08.2026 11:42:27 | 250 | 201,2 | 150 | 202,2 | 50 | 220,5 | 227,0 | 200 | 247,0 | 400 | 248,0 | 416 |
| 18.08.2026 11:40:34 | 350 | 202,2 | 250 | 219,0 | 50 | 220,5 | 227,0 | 200 | 247,0 | 400 | 248,0 | 416 |
| 18.08.2026 11:26:33 | 350 | 219,0 | 150 | 220,0 | 50 | 220,5 | 227,0 | 200 | 247,0 | 400 | 248,0 | 416 |
| 18.08.2026 11:26:33 | 350 | 219,0 | 150 | 220,0 | 50 | 220,5 | 227,0 | 200 | 247,0 | 400 | 248,0 | 416 |
| 18.08.2026 11:26:31 | 350 | 219,0 | 150 | 220,0 | 50 | 220,5 | 247,0 | 200 | 248,0 | 216 | 250,0 | 456 |
| 18.08.2026 11:26:31 | 250 | 202,2 | 150 | 220,0 | 50 | 220,5 | 247,0 | 200 | 248,0 | 216 | 250,0 | 456 |
| 18.08.2026 11:26:31 | 250 | 202,2 | 150 | 220,0 | 50 | 220,5 | 247,0 | 200 | 248,0 | 216 | 250,0 | 456 |
| 18.08.2026 11:26:31 | 250 | 202,2 | 150 | 220,0 | 50 | 220,5 | 227,2 | 200 | 247,0 | 400 | 248,0 | 416 |
| 18.08.2026 11:19:49 | 350 | 219,2 | 150 | 220,0 | 50 | 220,5 | 227,2 | 200 | 247,0 | 400 | 248,0 | 416 |
| 18.08.2026 11:19:49 | 350 | 219,2 | 150 | 220,0 | 50 | 220,5 | 227,2 | 200 | 247,0 | 400 | 248,0 | 416 |
| 18.08.2026 11:19:47 | 350 | 219,2 | 150 | 220,0 | 50 | 220,5 | 247,0 | 200 | 248,0 | 216 | 250,0 | 456 |
| 18.08.2026 11:19:47 | 250 | 202,2 | 150 | 220,0 | 50 | 220,5 | 247,0 | 200 | 248,0 | 216 | 250,0 | 456 |
| 18.08.2026 11:19:47 | 250 | 202,2 | 150 | 220,0 | 50 | 220,5 | 247,0 | 200 | 248,0 | 216 | 250,0 | 456 |
| 18.08.2026 11:19:47 | 250 | 202,2 | 150 | 220,0 | 50 | 220,5 | 227,6 | 200 | 247,0 | 400 | 248,0 | 416 |
| 18.08.2026 11:17:33 | 350 | 219,6 | 150 | 220,0 | 50 | 220,5 | 227,6 | 200 | 247,0 | 400 | 248,0 | 416 |
| 18.08.2026 11:17:33 | 350 | 219,6 | 150 | 220,0 | 50 | 220,5 | 227,6 | 200 | 247,0 | 400 | 248,0 | 416 |
| 18.08.2026 11:17:30 | 350 | 219,6 | 150 | 220,0 | 50 | 220,5 | 247,0 | 200 | 248,0 | 216 | 250,0 | 456 |
| 18.08.2026 11:17:29 | 250 | 202,2 | 150 | 220,0 | 50 | 220,5 | 247,0 | 200 | 248,0 | 216 | 250,0 | 456 |
| 18.08.2026 11:17:29 | 250 | 202,2 | 150 | 220,0 | 50 | 220,5 | 247,0 | 200 | 248,0 | 216 | 250,0 | 456 |
| 18.08.2026 11:17:29 | 250 | 202,2 | 150 | 220,0 | 50 | 220,5 | 227,4 | 200 | 247,0 | 400 | 248,0 | 416 |
| 18.08.2026 11:11:34 | 350 | 219,4 | 150 | 220,0 | 50 | 220,5 | 227,4 | 200 | 247,0 | 400 | 248,0 | 416 |