RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.08.2026 10:59:45 | 350 | 219,0 | 150 | 220,0 | 50 | 220,5 | 227,0 | 200 | 247,0 | 400 | 248,0 | 416 |
| 18.08.2026 10:59:45 | 350 | 219,0 | 150 | 220,0 | 50 | 220,5 | 227,0 | 200 | 247,0 | 400 | 248,0 | 416 |
| 18.08.2026 10:57:02 | 400 | 202,2 | 300 | 219,0 | 100 | 220,0 | 227,0 | 200 | 247,0 | 400 | 248,0 | 416 |
| 18.08.2026 10:57:02 | 400 | 202,2 | 300 | 219,0 | 100 | 220,0 | 227,0 | 200 | 247,0 | 400 | 248,0 | 416 |
| 18.08.2026 10:56:58 | 400 | 202,2 | 300 | 219,0 | 100 | 220,0 | 247,0 | 200 | 248,0 | 216 | 250,0 | 456 |
| 18.08.2026 10:56:58 | 300 | 201,2 | 200 | 202,2 | 100 | 220,0 | 247,0 | 200 | 248,0 | 216 | 250,0 | 456 |
| 18.08.2026 10:56:58 | 300 | 201,2 | 200 | 202,2 | 100 | 220,0 | 247,0 | 200 | 248,0 | 216 | 250,0 | 456 |
| 18.08.2026 10:56:57 | 300 | 201,2 | 200 | 202,2 | 100 | 220,0 | 226,8 | 200 | 247,0 | 400 | 248,0 | 416 |
| 18.08.2026 10:54:21 | 400 | 202,2 | 300 | 218,8 | 100 | 220,0 | 226,8 | 200 | 247,0 | 400 | 248,0 | 416 |
| 18.08.2026 10:54:21 | 400 | 202,2 | 300 | 218,8 | 100 | 220,0 | 226,8 | 200 | 247,0 | 400 | 248,0 | 416 |
| 18.08.2026 10:54:17 | 400 | 202,2 | 300 | 218,8 | 100 | 220,0 | 247,0 | 200 | 248,0 | 216 | 250,0 | 456 |
| 18.08.2026 10:54:17 | 300 | 201,2 | 200 | 202,2 | 100 | 220,0 | 247,0 | 200 | 248,0 | 216 | 250,0 | 456 |
| 18.08.2026 10:54:17 | 300 | 201,2 | 200 | 202,2 | 100 | 220,0 | 247,0 | 200 | 248,0 | 216 | 250,0 | 456 |
| 18.08.2026 10:54:16 | 300 | 201,2 | 200 | 202,2 | 100 | 220,0 | 226,6 | 200 | 247,0 | 400 | 248,0 | 416 |
| 18.08.2026 10:54:16 | 400 | 202,2 | 300 | 218,6 | 100 | 220,0 | 226,6 | 200 | 247,0 | 400 | 248,0 | 416 |
| 18.08.2026 10:54:16 | 400 | 202,2 | 300 | 218,6 | 100 | 220,0 | 226,6 | 200 | 247,0 | 400 | 248,0 | 416 |
| 18.08.2026 10:52:49 | 400 | 201,2 | 300 | 202,2 | 200 | 218,6 | 226,6 | 200 | 247,0 | 400 | 248,0 | 416 |
| 18.08.2026 10:52:49 | 400 | 201,2 | 300 | 202,2 | 200 | 218,6 | 226,6 | 200 | 247,0 | 400 | 248,0 | 416 |
| 18.08.2026 10:52:46 | 400 | 201,2 | 300 | 202,2 | 200 | 218,6 | 247,0 | 200 | 248,0 | 216 | 250,0 | 456 |
| 18.08.2026 10:52:46 | 400 | 201,2 | 300 | 202,2 | 200 | 218,6 | 247,0 | 200 | 248,0 | 216 | 250,0 | 456 |
| 18.08.2026 10:52:46 | 300 | 201,1 | 200 | 201,2 | 100 | 202,2 | 247,0 | 200 | 248,0 | 216 | 250,0 | 456 |
| 18.08.2026 10:52:46 | 300 | 201,1 | 200 | 201,2 | 100 | 202,2 | 247,0 | 200 | 248,0 | 216 | 250,0 | 456 |
| 18.08.2026 10:52:46 | 300 | 201,1 | 200 | 201,2 | 100 | 202,2 | 227,0 | 200 | 247,0 | 400 | 248,0 | 416 |
| 18.08.2026 10:52:46 | 300 | 201,1 | 200 | 201,2 | 100 | 202,2 | 227,0 | 200 | 247,0 | 400 | 248,0 | 416 |
| 18.08.2026 10:50:01 | 400 | 201,2 | 300 | 202,2 | 200 | 219,0 | 227,0 | 200 | 247,0 | 400 | 248,0 | 416 |
| 18.08.2026 10:50:01 | 400 | 201,2 | 300 | 202,2 | 200 | 219,0 | 227,0 | 200 | 247,0 | 400 | 248,0 | 416 |
| 18.08.2026 10:49:59 | 400 | 201,2 | 300 | 202,2 | 200 | 219,0 | 247,0 | 200 | 248,0 | 216 | 250,0 | 456 |
| 18.08.2026 10:49:59 | 400 | 201,2 | 300 | 202,2 | 200 | 219,0 | 247,0 | 200 | 248,0 | 216 | 250,0 | 456 |
| 18.08.2026 10:49:53 | 400 | 201,2 | 300 | 202,2 | 200 | 219,0 | 227,0 | 191 | 247,0 | 391 | 248,0 | 407 |
| 18.08.2026 10:49:53 | 400 | 201,2 | 300 | 202,2 | 200 | 219,0 | 227,0 | 191 | 247,0 | 391 | 248,0 | 407 |
| 18.08.2026 10:49:53 | 400 | 201,2 | 300 | 202,2 | 200 | 219,0 | 227,0 | 191 | 247,0 | 391 | 248,0 | 407 |
| 18.08.2026 10:48:19 | 400 | 201,2 | 300 | 202,2 | 200 | 219,0 | 227,0 | 200 | 247,0 | 400 | 248,0 | 416 |
| 18.08.2026 10:48:19 | 400 | 201,2 | 300 | 202,2 | 200 | 219,0 | 227,0 | 200 | 247,0 | 400 | 248,0 | 416 |
| 18.08.2026 10:48:16 | 400 | 201,2 | 300 | 202,2 | 200 | 219,0 | 247,0 | 200 | 248,0 | 216 | 250,0 | 456 |
| 18.08.2026 10:48:16 | 400 | 201,2 | 300 | 202,2 | 200 | 219,0 | 247,0 | 200 | 248,0 | 216 | 250,0 | 456 |
| 18.08.2026 10:48:16 | 300 | 201,1 | 200 | 201,2 | 100 | 202,2 | 247,0 | 200 | 248,0 | 216 | 250,0 | 456 |
| 18.08.2026 10:48:16 | 300 | 201,1 | 200 | 201,2 | 100 | 202,2 | 247,0 | 200 | 248,0 | 216 | 250,0 | 456 |
| 18.08.2026 10:48:15 | 300 | 201,1 | 200 | 201,2 | 100 | 202,2 | 226,7 | 200 | 247,0 | 400 | 248,0 | 416 |
| 18.08.2026 10:48:15 | 300 | 201,1 | 200 | 201,2 | 100 | 202,2 | 226,7 | 200 | 247,0 | 400 | 248,0 | 416 |
| 18.08.2026 10:46:50 | 400 | 201,2 | 300 | 202,2 | 200 | 218,7 | 226,7 | 200 | 247,0 | 400 | 248,0 | 416 |
| 18.08.2026 10:46:50 | 400 | 201,2 | 300 | 202,2 | 200 | 218,7 | 226,7 | 200 | 247,0 | 400 | 248,0 | 416 |
| 18.08.2026 10:46:46 | 400 | 201,2 | 300 | 202,2 | 200 | 218,7 | 247,0 | 200 | 248,0 | 216 | 250,0 | 456 |
| 18.08.2026 10:46:46 | 400 | 201,2 | 300 | 202,2 | 200 | 218,7 | 247,0 | 200 | 248,0 | 216 | 250,0 | 456 |
| 18.08.2026 10:46:46 | 300 | 201,1 | 200 | 201,2 | 100 | 202,2 | 247,0 | 200 | 248,0 | 216 | 250,0 | 456 |
| 18.08.2026 10:46:46 | 300 | 201,1 | 200 | 201,2 | 100 | 202,2 | 247,0 | 200 | 248,0 | 216 | 250,0 | 456 |
| 18.08.2026 10:46:45 | 300 | 201,1 | 200 | 201,2 | 100 | 202,2 | 227,0 | 200 | 247,0 | 400 | 248,0 | 416 |
| 18.08.2026 10:46:45 | 300 | 201,1 | 200 | 201,2 | 100 | 202,2 | 227,0 | 200 | 247,0 | 400 | 248,0 | 416 |
| 18.08.2026 10:43:06 | 400 | 201,2 | 300 | 202,2 | 200 | 219,0 | 227,0 | 200 | 247,0 | 400 | 248,0 | 416 |
| 18.08.2026 10:43:06 | 400 | 201,2 | 300 | 202,2 | 200 | 219,0 | 227,0 | 200 | 247,0 | 400 | 248,0 | 416 |
| 18.08.2026 10:43:01 | 400 | 201,2 | 300 | 202,2 | 200 | 219,0 | 247,0 | 200 | 248,0 | 216 | 250,0 | 456 |