RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.08.2026 15:58:11 | 500 | 201,0 | 300 | 223,0 | 200 | 230,5 | 231,0 | 20 | 238,0 | 120 | 238,5 | 320 |
| 17.08.2026 15:58:08 | 500 | 201,0 | 300 | 223,0 | 200 | 230,5 | 231,0 | 20 | 238,0 | 120 | 248,0 | 136 |
| 17.08.2026 15:58:08 | 500 | 201,0 | 300 | 223,0 | 200 | 230,5 | 231,0 | 20 | 238,0 | 120 | 248,0 | 136 |
| 17.08.2026 15:58:07 | 400 | 191,0 | 300 | 201,0 | 100 | 223,0 | 231,0 | 20 | 238,0 | 120 | 248,0 | 136 |
| 17.08.2026 15:58:07 | 400 | 191,0 | 300 | 201,0 | 100 | 223,0 | 231,0 | 20 | 237,8 | 220 | 238,0 | 320 |
| 17.08.2026 15:58:07 | 400 | 191,0 | 300 | 201,0 | 100 | 223,0 | 231,0 | 20 | 237,8 | 220 | 238,0 | 320 |
| 17.08.2026 15:56:39 | 500 | 201,0 | 300 | 223,0 | 200 | 229,8 | 231,0 | 20 | 237,8 | 220 | 238,0 | 320 |
| 17.08.2026 15:56:37 | 500 | 201,0 | 300 | 223,0 | 200 | 229,8 | 231,0 | 20 | 238,0 | 120 | 248,0 | 136 |
| 17.08.2026 15:56:37 | 500 | 201,0 | 300 | 223,0 | 200 | 229,8 | 231,0 | 20 | 238,0 | 120 | 248,0 | 136 |
| 17.08.2026 15:56:37 | 400 | 191,0 | 300 | 201,0 | 100 | 223,0 | 231,0 | 20 | 238,0 | 120 | 248,0 | 136 |
| 17.08.2026 15:56:37 | 400 | 191,0 | 300 | 201,0 | 100 | 223,0 | 231,0 | 20 | 238,0 | 120 | 238,4 | 320 |
| 17.08.2026 15:56:37 | 400 | 191,0 | 300 | 201,0 | 100 | 223,0 | 231,0 | 20 | 238,0 | 120 | 238,4 | 320 |
| 17.08.2026 15:55:55 | 500 | 201,0 | 300 | 223,0 | 200 | 230,4 | 231,0 | 20 | 238,0 | 120 | 238,4 | 320 |
| 17.08.2026 15:55:52 | 500 | 201,0 | 300 | 223,0 | 200 | 230,4 | 231,0 | 20 | 238,0 | 120 | 248,0 | 136 |
| 17.08.2026 15:55:52 | 500 | 201,0 | 300 | 223,0 | 200 | 230,4 | 231,0 | 20 | 238,0 | 120 | 248,0 | 136 |
| 17.08.2026 15:55:52 | 400 | 191,0 | 300 | 201,0 | 100 | 223,0 | 231,0 | 20 | 238,0 | 120 | 248,0 | 136 |
| 17.08.2026 15:55:51 | 400 | 191,0 | 300 | 201,0 | 100 | 223,0 | 231,0 | 20 | 238,0 | 120 | 238,2 | 320 |
| 17.08.2026 15:55:51 | 400 | 191,0 | 300 | 201,0 | 100 | 223,0 | 231,0 | 20 | 238,0 | 120 | 238,2 | 320 |
| 17.08.2026 15:55:40 | 500 | 201,0 | 300 | 223,0 | 200 | 230,2 | 231,0 | 20 | 238,0 | 120 | 238,2 | 320 |
| 17.08.2026 15:55:10 | 500 | 201,0 | 300 | 223,0 | 200 | 230,2 | 231,0 | 20 | 238,0 | 120 | 248,0 | 136 |
| 17.08.2026 15:55:10 | 500 | 201,0 | 300 | 223,0 | 200 | 230,2 | 231,0 | 20 | 238,0 | 120 | 248,0 | 136 |
| 17.08.2026 15:55:09 | 400 | 191,0 | 300 | 201,0 | 100 | 223,0 | 231,0 | 20 | 238,0 | 120 | 248,0 | 136 |
| 17.08.2026 15:55:08 | 400 | 191,0 | 300 | 201,0 | 100 | 223,0 | 231,0 | 20 | 238,0 | 320 | 248,0 | 336 |
| 17.08.2026 15:55:08 | 400 | 191,0 | 300 | 201,0 | 100 | 223,0 | 231,0 | 20 | 238,0 | 320 | 248,0 | 336 |
| 17.08.2026 15:54:25 | 500 | 201,0 | 300 | 223,0 | 200 | 230,0 | 231,0 | 20 | 238,0 | 320 | 248,0 | 336 |
| 17.08.2026 15:54:22 | 500 | 201,0 | 300 | 223,0 | 200 | 230,0 | 231,0 | 20 | 238,0 | 120 | 248,0 | 136 |
| 17.08.2026 15:54:22 | 500 | 201,0 | 300 | 223,0 | 200 | 230,0 | 231,0 | 20 | 238,0 | 120 | 248,0 | 136 |
| 17.08.2026 15:54:22 | 400 | 191,0 | 300 | 201,0 | 100 | 223,0 | 231,0 | 20 | 238,0 | 120 | 248,0 | 136 |
| 17.08.2026 15:54:22 | 400 | 191,0 | 300 | 201,0 | 100 | 223,0 | 231,0 | 20 | 237,5 | 220 | 238,0 | 320 |
| 17.08.2026 15:54:22 | 400 | 191,0 | 300 | 201,0 | 100 | 223,0 | 231,0 | 20 | 237,5 | 220 | 238,0 | 320 |
| 17.08.2026 15:53:39 | 500 | 201,0 | 300 | 223,0 | 200 | 229,5 | 231,0 | 20 | 237,5 | 220 | 238,0 | 320 |
| 17.08.2026 15:53:37 | 500 | 201,0 | 300 | 223,0 | 200 | 229,5 | 231,0 | 20 | 238,0 | 120 | 248,0 | 136 |
| 17.08.2026 15:53:37 | 500 | 201,0 | 300 | 223,0 | 200 | 229,5 | 231,0 | 20 | 238,0 | 120 | 248,0 | 136 |
| 17.08.2026 15:53:37 | 400 | 191,0 | 300 | 201,0 | 100 | 223,0 | 231,0 | 20 | 238,0 | 120 | 248,0 | 136 |
| 17.08.2026 15:53:37 | 400 | 191,0 | 300 | 201,0 | 100 | 223,0 | 231,0 | 20 | 238,0 | 120 | 238,1 | 320 |
| 17.08.2026 15:53:37 | 400 | 191,0 | 300 | 201,0 | 100 | 223,0 | 231,0 | 20 | 238,0 | 120 | 238,1 | 320 |
| 17.08.2026 15:52:11 | 500 | 201,0 | 300 | 223,0 | 200 | 230,1 | 231,0 | 20 | 238,0 | 120 | 238,1 | 320 |
| 17.08.2026 15:52:08 | 500 | 201,0 | 300 | 223,0 | 200 | 230,1 | 231,0 | 20 | 238,0 | 120 | 248,0 | 136 |
| 17.08.2026 15:52:08 | 500 | 201,0 | 300 | 223,0 | 200 | 230,1 | 231,0 | 20 | 238,0 | 120 | 248,0 | 136 |
| 17.08.2026 15:52:07 | 400 | 191,0 | 300 | 201,0 | 100 | 223,0 | 231,0 | 20 | 238,0 | 120 | 248,0 | 136 |
| 17.08.2026 15:52:07 | 400 | 191,0 | 300 | 201,0 | 100 | 223,0 | 231,0 | 20 | 237,9 | 220 | 238,0 | 320 |
| 17.08.2026 15:52:07 | 400 | 191,0 | 300 | 201,0 | 100 | 223,0 | 231,0 | 20 | 237,9 | 220 | 238,0 | 320 |
| 17.08.2026 15:50:42 | 500 | 201,0 | 300 | 223,0 | 200 | 229,9 | 231,0 | 20 | 237,9 | 220 | 238,0 | 320 |
| 17.08.2026 15:50:38 | 500 | 201,0 | 300 | 223,0 | 200 | 229,9 | 231,0 | 20 | 238,0 | 120 | 248,0 | 136 |
| 17.08.2026 15:50:38 | 500 | 201,0 | 300 | 223,0 | 200 | 229,9 | 231,0 | 20 | 238,0 | 120 | 248,0 | 136 |
| 17.08.2026 15:50:38 | 400 | 191,0 | 300 | 201,0 | 100 | 223,0 | 231,0 | 20 | 238,0 | 120 | 248,0 | 136 |
| 17.08.2026 15:50:38 | 400 | 191,0 | 300 | 201,0 | 100 | 223,0 | 231,0 | 20 | 237,4 | 220 | 238,0 | 320 |
| 17.08.2026 15:50:38 | 400 | 191,0 | 300 | 201,0 | 100 | 223,0 | 231,0 | 20 | 237,4 | 220 | 238,0 | 320 |
| 17.08.2026 15:49:55 | 500 | 201,0 | 300 | 223,0 | 200 | 229,4 | 231,0 | 20 | 237,4 | 220 | 238,0 | 320 |
| 17.08.2026 15:49:52 | 500 | 201,0 | 300 | 223,0 | 200 | 229,4 | 231,0 | 20 | 238,0 | 120 | 248,0 | 136 |