RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.08.2026 14:58:09 | 500 | 201,0 | 300 | 223,0 | 200 | 226,3 | 231,0 | 20 | 234,3 | 220 | 238,0 | 320 |
| 17.08.2026 14:58:06 | 500 | 201,0 | 300 | 223,0 | 200 | 226,3 | 231,0 | 20 | 238,0 | 120 | 248,0 | 136 |
| 17.08.2026 14:58:06 | 500 | 201,0 | 300 | 223,0 | 200 | 226,3 | 231,0 | 20 | 238,0 | 120 | 248,0 | 136 |
| 17.08.2026 14:58:06 | 400 | 191,0 | 300 | 201,0 | 100 | 223,0 | 231,0 | 20 | 238,0 | 120 | 248,0 | 136 |
| 17.08.2026 14:58:06 | 400 | 191,0 | 300 | 201,0 | 100 | 223,0 | 231,0 | 20 | 234,4 | 220 | 238,0 | 320 |
| 17.08.2026 14:58:06 | 400 | 191,0 | 300 | 201,0 | 100 | 223,0 | 231,0 | 20 | 234,4 | 220 | 238,0 | 320 |
| 17.08.2026 14:55:55 | 500 | 201,0 | 300 | 223,0 | 200 | 226,4 | 231,0 | 20 | 234,4 | 220 | 238,0 | 320 |
| 17.08.2026 14:55:55 | 500 | 201,0 | 300 | 223,0 | 200 | 226,4 | 231,0 | 20 | 234,4 | 220 | 238,0 | 320 |
| 17.08.2026 14:55:55 | 500 | 201,0 | 300 | 223,0 | 200 | 226,4 | 231,0 | 20 | 234,4 | 220 | 238,0 | 320 |
| 17.08.2026 14:55:53 | 500 | 201,0 | 300 | 223,0 | 200 | 226,4 | 231,0 | 40 | 234,4 | 240 | 238,0 | 340 |
| 17.08.2026 14:55:50 | 500 | 201,0 | 300 | 223,0 | 200 | 226,4 | 231,0 | 40 | 238,0 | 140 | 248,0 | 156 |
| 17.08.2026 14:55:50 | 500 | 201,0 | 300 | 223,0 | 200 | 226,4 | 231,0 | 40 | 238,0 | 140 | 248,0 | 156 |
| 17.08.2026 14:55:50 | 400 | 191,0 | 300 | 201,0 | 100 | 223,0 | 231,0 | 40 | 238,0 | 140 | 248,0 | 156 |
| 17.08.2026 14:55:50 | 400 | 191,0 | 300 | 201,0 | 100 | 223,0 | 231,0 | 40 | 234,6 | 240 | 238,0 | 340 |
| 17.08.2026 14:55:50 | 400 | 191,0 | 300 | 201,0 | 100 | 223,0 | 231,0 | 40 | 234,6 | 240 | 238,0 | 340 |
| 17.08.2026 14:54:11 | 500 | 201,0 | 300 | 223,0 | 200 | 226,6 | 231,0 | 40 | 234,6 | 240 | 238,0 | 340 |
| 17.08.2026 14:54:11 | 500 | 201,0 | 300 | 223,0 | 200 | 226,6 | 231,0 | 40 | 234,6 | 240 | 238,0 | 340 |
| 17.08.2026 14:52:09 | 310 | 223,0 | 210 | 226,6 | 10 | 230,9 | 231,0 | 40 | 234,6 | 240 | 238,0 | 340 |
| 17.08.2026 14:52:05 | 310 | 223,0 | 210 | 226,6 | 10 | 230,9 | 231,0 | 40 | 238,0 | 140 | 248,0 | 156 |
| 17.08.2026 14:52:05 | 310 | 201,0 | 110 | 223,0 | 10 | 230,9 | 231,0 | 40 | 238,0 | 140 | 248,0 | 156 |
| 17.08.2026 14:52:05 | 310 | 201,0 | 110 | 223,0 | 10 | 230,9 | 231,0 | 40 | 234,5 | 240 | 238,0 | 340 |
| 17.08.2026 14:43:55 | 310 | 223,0 | 210 | 226,5 | 10 | 230,9 | 231,0 | 40 | 234,5 | 240 | 238,0 | 340 |
| 17.08.2026 14:43:51 | 310 | 223,0 | 210 | 226,5 | 10 | 230,9 | 231,0 | 40 | 238,0 | 140 | 248,0 | 156 |
| 17.08.2026 14:43:51 | 310 | 201,0 | 110 | 223,0 | 10 | 230,9 | 231,0 | 40 | 238,0 | 140 | 248,0 | 156 |
| 17.08.2026 14:43:51 | 310 | 201,0 | 110 | 223,0 | 10 | 230,9 | 231,0 | 40 | 234,6 | 240 | 238,0 | 340 |
| 17.08.2026 14:43:08 | 310 | 223,0 | 210 | 226,6 | 10 | 230,9 | 231,0 | 40 | 234,6 | 240 | 238,0 | 340 |
| 17.08.2026 14:43:05 | 310 | 223,0 | 210 | 226,6 | 10 | 230,9 | 231,0 | 40 | 238,0 | 140 | 248,0 | 156 |
| 17.08.2026 14:43:05 | 310 | 201,0 | 110 | 223,0 | 10 | 230,9 | 231,0 | 40 | 238,0 | 140 | 248,0 | 156 |
| 17.08.2026 14:43:05 | 310 | 201,0 | 110 | 223,0 | 10 | 230,9 | 231,0 | 40 | 234,7 | 240 | 238,0 | 340 |
| 17.08.2026 14:40:53 | 310 | 223,0 | 210 | 226,7 | 10 | 230,9 | 231,0 | 40 | 234,7 | 240 | 238,0 | 340 |
| 17.08.2026 14:40:50 | 310 | 223,0 | 210 | 226,7 | 10 | 230,9 | 231,0 | 40 | 238,0 | 140 | 248,0 | 156 |
| 17.08.2026 14:40:50 | 310 | 201,0 | 110 | 223,0 | 10 | 230,9 | 231,0 | 40 | 238,0 | 140 | 248,0 | 156 |
| 17.08.2026 14:40:49 | 310 | 201,0 | 110 | 223,0 | 10 | 230,9 | 231,0 | 40 | 234,9 | 240 | 238,0 | 340 |
| 17.08.2026 14:36:22 | 310 | 223,0 | 210 | 226,9 | 10 | 230,9 | 231,0 | 40 | 234,9 | 240 | 238,0 | 340 |
| 17.08.2026 14:36:21 | 310 | 223,0 | 210 | 226,9 | 10 | 230,9 | 231,0 | 40 | 238,0 | 140 | 248,0 | 156 |
| 17.08.2026 14:36:21 | 310 | 201,0 | 110 | 223,0 | 10 | 230,9 | 231,0 | 40 | 238,0 | 140 | 248,0 | 156 |
| 17.08.2026 14:36:20 | 310 | 201,0 | 110 | 223,0 | 10 | 230,9 | 231,0 | 40 | 235,1 | 240 | 238,0 | 340 |
| 17.08.2026 14:34:53 | 310 | 223,0 | 210 | 227,1 | 10 | 230,9 | 231,0 | 40 | 235,1 | 240 | 238,0 | 340 |
| 17.08.2026 14:34:50 | 310 | 223,0 | 210 | 227,1 | 10 | 230,9 | 231,0 | 40 | 238,0 | 140 | 248,0 | 156 |
| 17.08.2026 14:34:50 | 310 | 201,0 | 110 | 223,0 | 10 | 230,9 | 231,0 | 40 | 238,0 | 140 | 248,0 | 156 |
| 17.08.2026 14:34:49 | 310 | 201,0 | 110 | 223,0 | 10 | 230,9 | 231,0 | 40 | 234,9 | 240 | 238,0 | 340 |
| 17.08.2026 14:31:06 | 310 | 223,0 | 210 | 226,9 | 10 | 230,9 | 231,0 | 40 | 234,9 | 240 | 238,0 | 340 |
| 17.08.2026 14:31:04 | 310 | 223,0 | 210 | 226,9 | 10 | 230,9 | 231,0 | 40 | 238,0 | 140 | 248,0 | 156 |
| 17.08.2026 14:31:03 | 310 | 201,0 | 110 | 223,0 | 10 | 230,9 | 231,0 | 40 | 238,0 | 140 | 248,0 | 156 |
| 17.08.2026 14:31:03 | 310 | 201,0 | 110 | 223,0 | 10 | 230,9 | 231,0 | 40 | 234,8 | 240 | 238,0 | 340 |
| 17.08.2026 14:27:22 | 310 | 223,0 | 210 | 226,8 | 10 | 230,9 | 231,0 | 40 | 234,8 | 240 | 238,0 | 340 |
| 17.08.2026 14:27:19 | 310 | 223,0 | 210 | 226,8 | 10 | 230,9 | 231,0 | 40 | 238,0 | 140 | 248,0 | 156 |
| 17.08.2026 14:27:18 | 310 | 201,0 | 110 | 223,0 | 10 | 230,9 | 231,0 | 40 | 238,0 | 140 | 248,0 | 156 |
| 17.08.2026 14:27:17 | 310 | 201,0 | 110 | 223,0 | 10 | 230,9 | 231,0 | 40 | 235,0 | 240 | 238,0 | 340 |
| 17.08.2026 14:25:06 | 310 | 223,0 | 210 | 227,0 | 10 | 230,9 | 231,0 | 40 | 235,0 | 240 | 238,0 | 340 |