RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.08.2026 15:58:55 | 400 | 201,1 | 300 | 214,1 | 200 | 224,9 | 231,0 | 98 | 232,9 | 298 | 247,0 | 398 |
| 14.08.2026 15:58:53 | 400 | 201,1 | 300 | 214,1 | 200 | 224,9 | 231,0 | 98 | 247,0 | 198 | 248,0 | 214 |
| 14.08.2026 15:58:53 | 400 | 201,1 | 300 | 214,1 | 200 | 224,9 | 231,0 | 98 | 247,0 | 198 | 248,0 | 214 |
| 14.08.2026 15:58:51 | 400 | 201,0 | 200 | 201,1 | 100 | 214,1 | 231,0 | 98 | 247,0 | 198 | 248,0 | 214 |
| 14.08.2026 15:58:51 | 400 | 201,0 | 200 | 201,1 | 100 | 214,1 | 231,0 | 98 | 233,6 | 298 | 247,0 | 398 |
| 14.08.2026 15:58:51 | 400 | 201,0 | 200 | 201,1 | 100 | 214,1 | 231,0 | 98 | 233,6 | 298 | 247,0 | 398 |
| 14.08.2026 15:54:27 | 400 | 201,1 | 300 | 214,1 | 200 | 225,6 | 231,0 | 98 | 233,6 | 298 | 247,0 | 398 |
| 14.08.2026 15:54:23 | 400 | 201,1 | 300 | 214,1 | 200 | 225,6 | 231,0 | 98 | 247,0 | 198 | 248,0 | 214 |
| 14.08.2026 15:54:23 | 400 | 201,1 | 300 | 214,1 | 200 | 225,6 | 231,0 | 98 | 247,0 | 198 | 248,0 | 214 |
| 14.08.2026 15:54:23 | 400 | 201,0 | 200 | 201,1 | 100 | 214,1 | 231,0 | 98 | 247,0 | 198 | 248,0 | 214 |
| 14.08.2026 15:54:22 | 400 | 201,0 | 200 | 201,1 | 100 | 214,1 | 231,0 | 98 | 233,3 | 298 | 247,0 | 398 |
| 14.08.2026 15:54:22 | 400 | 201,0 | 200 | 201,1 | 100 | 214,1 | 231,0 | 98 | 233,3 | 298 | 247,0 | 398 |
| 14.08.2026 15:53:40 | 400 | 201,1 | 300 | 214,1 | 200 | 225,3 | 231,0 | 98 | 233,3 | 298 | 247,0 | 398 |
| 14.08.2026 15:53:36 | 400 | 201,1 | 300 | 214,1 | 200 | 225,3 | 231,0 | 98 | 247,0 | 198 | 248,0 | 214 |
| 14.08.2026 15:53:36 | 400 | 201,1 | 300 | 214,1 | 200 | 225,3 | 231,0 | 98 | 247,0 | 198 | 248,0 | 214 |
| 14.08.2026 15:53:36 | 400 | 201,0 | 200 | 201,1 | 100 | 214,1 | 231,0 | 98 | 247,0 | 198 | 248,0 | 214 |
| 14.08.2026 15:53:36 | 400 | 201,0 | 200 | 201,1 | 100 | 214,1 | 231,0 | 98 | 233,2 | 298 | 247,0 | 398 |
| 14.08.2026 15:53:36 | 400 | 201,0 | 200 | 201,1 | 100 | 214,1 | 231,0 | 98 | 233,2 | 298 | 247,0 | 398 |
| 14.08.2026 15:52:55 | 400 | 201,1 | 300 | 214,1 | 200 | 225,2 | 231,0 | 98 | 233,2 | 298 | 247,0 | 398 |
| 14.08.2026 15:52:52 | 400 | 201,1 | 300 | 214,1 | 200 | 225,2 | 231,0 | 98 | 247,0 | 198 | 248,0 | 214 |
| 14.08.2026 15:52:52 | 400 | 201,1 | 300 | 214,1 | 200 | 225,2 | 231,0 | 98 | 247,0 | 198 | 248,0 | 214 |
| 14.08.2026 15:52:52 | 400 | 201,0 | 200 | 201,1 | 100 | 214,1 | 231,0 | 98 | 247,0 | 198 | 248,0 | 214 |
| 14.08.2026 15:52:51 | 400 | 201,0 | 200 | 201,1 | 100 | 214,1 | 231,0 | 98 | 234,0 | 298 | 247,0 | 398 |
| 14.08.2026 15:52:51 | 400 | 201,0 | 200 | 201,1 | 100 | 214,1 | 231,0 | 98 | 234,0 | 298 | 247,0 | 398 |
| 14.08.2026 15:52:10 | 400 | 201,1 | 300 | 214,1 | 200 | 226,0 | 231,0 | 98 | 234,0 | 298 | 247,0 | 398 |
| 14.08.2026 15:52:08 | 400 | 201,1 | 300 | 214,1 | 200 | 226,0 | 231,0 | 98 | 247,0 | 198 | 248,0 | 214 |
| 14.08.2026 15:52:08 | 400 | 201,1 | 300 | 214,1 | 200 | 226,0 | 231,0 | 98 | 247,0 | 198 | 248,0 | 214 |
| 14.08.2026 15:52:06 | 400 | 201,0 | 200 | 201,1 | 100 | 214,1 | 231,0 | 98 | 247,0 | 198 | 248,0 | 214 |
| 14.08.2026 15:52:06 | 400 | 201,0 | 200 | 201,1 | 100 | 214,1 | 231,0 | 98 | 234,2 | 298 | 247,0 | 398 |
| 14.08.2026 15:52:06 | 400 | 201,0 | 200 | 201,1 | 100 | 214,1 | 231,0 | 98 | 234,2 | 298 | 247,0 | 398 |
| 14.08.2026 15:51:07 | 400 | 201,1 | 300 | 214,1 | 200 | 226,2 | 231,0 | 98 | 234,2 | 298 | 247,0 | 398 |
| 14.08.2026 15:50:38 | 400 | 201,1 | 300 | 214,1 | 200 | 226,2 | 231,0 | 98 | 247,0 | 198 | 248,0 | 214 |
| 14.08.2026 15:50:38 | 400 | 201,1 | 300 | 214,1 | 200 | 226,2 | 231,0 | 98 | 247,0 | 198 | 248,0 | 214 |
| 14.08.2026 15:50:35 | 400 | 201,0 | 200 | 201,1 | 100 | 214,1 | 231,0 | 98 | 247,0 | 198 | 248,0 | 214 |
| 14.08.2026 15:50:35 | 400 | 201,0 | 200 | 201,1 | 100 | 214,1 | 231,0 | 98 | 233,2 | 298 | 247,0 | 398 |
| 14.08.2026 15:50:35 | 400 | 201,0 | 200 | 201,1 | 100 | 214,1 | 231,0 | 98 | 233,2 | 298 | 247,0 | 398 |
| 14.08.2026 15:49:10 | 400 | 201,1 | 300 | 214,1 | 200 | 225,2 | 231,0 | 98 | 233,2 | 298 | 247,0 | 398 |
| 14.08.2026 15:49:07 | 400 | 201,1 | 300 | 214,1 | 200 | 225,2 | 231,0 | 98 | 247,0 | 198 | 248,0 | 214 |
| 14.08.2026 15:49:07 | 400 | 201,1 | 300 | 214,1 | 200 | 225,2 | 231,0 | 98 | 247,0 | 198 | 248,0 | 214 |
| 14.08.2026 15:49:05 | 400 | 201,0 | 200 | 201,1 | 100 | 214,1 | 231,0 | 98 | 247,0 | 198 | 248,0 | 214 |
| 14.08.2026 15:49:05 | 400 | 201,0 | 200 | 201,1 | 100 | 214,1 | 231,0 | 98 | 232,9 | 298 | 247,0 | 398 |
| 14.08.2026 15:49:05 | 400 | 201,0 | 200 | 201,1 | 100 | 214,1 | 231,0 | 98 | 232,9 | 298 | 247,0 | 398 |
| 14.08.2026 15:48:32 | 400 | 201,1 | 300 | 214,1 | 200 | 224,9 | 231,0 | 98 | 232,9 | 298 | 247,0 | 398 |
| 14.08.2026 15:47:42 | 400 | 214,1 | 300 | 214,2 | 200 | 224,9 | 231,0 | 98 | 232,9 | 298 | 247,0 | 398 |
| 14.08.2026 15:47:38 | 400 | 214,1 | 300 | 214,2 | 200 | 224,9 | 231,0 | 98 | 247,0 | 198 | 248,0 | 214 |
| 14.08.2026 15:47:38 | 400 | 214,1 | 300 | 214,2 | 200 | 224,9 | 231,0 | 98 | 247,0 | 198 | 248,0 | 214 |
| 14.08.2026 15:47:37 | 300 | 201,1 | 200 | 214,1 | 100 | 214,2 | 231,0 | 98 | 247,0 | 198 | 248,0 | 214 |
| 14.08.2026 15:47:37 | 300 | 201,1 | 200 | 214,1 | 100 | 214,2 | 231,0 | 98 | 233,1 | 298 | 247,0 | 398 |
| 14.08.2026 15:47:37 | 300 | 201,1 | 200 | 214,1 | 100 | 214,2 | 231,0 | 98 | 233,1 | 298 | 247,0 | 398 |
| 14.08.2026 15:46:55 | 400 | 214,1 | 300 | 214,2 | 200 | 225,1 | 231,0 | 98 | 233,1 | 298 | 247,0 | 398 |