RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.08.2026 13:56:54 | 500 | 201,0 | 300 | 214,1 | 200 | 224,1 | 231,0 | 98 | 232,1 | 298 | 247,0 | 398 |
| 14.08.2026 13:56:54 | 500 | 201,0 | 300 | 214,1 | 200 | 224,1 | 231,0 | 98 | 232,1 | 298 | 247,0 | 398 |
| 14.08.2026 13:56:54 | 500 | 201,0 | 300 | 214,1 | 200 | 224,1 | 231,0 | 98 | 232,1 | 298 | 247,0 | 398 |
| 14.08.2026 13:56:37 | 500 | 201,0 | 300 | 214,1 | 200 | 224,1 | 231,0 | 100 | 232,1 | 300 | 247,0 | 400 |
| 14.08.2026 13:56:34 | 500 | 201,0 | 300 | 214,1 | 200 | 224,1 | 231,0 | 100 | 247,0 | 200 | 248,0 | 216 |
| 14.08.2026 13:56:34 | 500 | 201,0 | 300 | 214,1 | 200 | 224,1 | 231,0 | 100 | 247,0 | 200 | 248,0 | 216 |
| 14.08.2026 13:56:34 | 400 | 184,2 | 300 | 201,0 | 100 | 214,1 | 231,0 | 100 | 247,0 | 200 | 248,0 | 216 |
| 14.08.2026 13:56:34 | 400 | 184,2 | 300 | 201,0 | 100 | 214,1 | 231,0 | 100 | 232,3 | 300 | 247,0 | 400 |
| 14.08.2026 13:56:34 | 400 | 184,2 | 300 | 201,0 | 100 | 214,1 | 231,0 | 100 | 232,3 | 300 | 247,0 | 400 |
| 14.08.2026 13:50:38 | 500 | 201,0 | 300 | 214,1 | 200 | 224,3 | 231,0 | 100 | 232,3 | 300 | 247,0 | 400 |
| 14.08.2026 13:50:34 | 500 | 201,0 | 300 | 214,1 | 200 | 224,3 | 231,0 | 100 | 247,0 | 200 | 248,0 | 216 |
| 14.08.2026 13:50:34 | 500 | 201,0 | 300 | 214,1 | 200 | 224,3 | 231,0 | 100 | 247,0 | 200 | 248,0 | 216 |
| 14.08.2026 13:50:34 | 400 | 184,2 | 300 | 201,0 | 100 | 214,1 | 231,0 | 100 | 247,0 | 200 | 248,0 | 216 |
| 14.08.2026 13:50:33 | 400 | 184,2 | 300 | 201,0 | 100 | 214,1 | 231,0 | 100 | 232,6 | 300 | 247,0 | 400 |
| 14.08.2026 13:50:33 | 400 | 184,2 | 300 | 201,0 | 100 | 214,1 | 231,0 | 100 | 232,6 | 300 | 247,0 | 400 |
| 14.08.2026 13:47:50 | 500 | 201,0 | 300 | 214,1 | 200 | 224,6 | 231,0 | 100 | 232,6 | 300 | 247,0 | 400 |
| 14.08.2026 13:47:47 | 500 | 201,0 | 300 | 214,1 | 200 | 224,6 | 231,0 | 100 | 247,0 | 200 | 248,0 | 216 |
| 14.08.2026 13:47:47 | 500 | 201,0 | 300 | 214,1 | 200 | 224,6 | 231,0 | 100 | 247,0 | 200 | 248,0 | 216 |
| 14.08.2026 13:47:47 | 400 | 184,2 | 300 | 201,0 | 100 | 214,1 | 231,0 | 100 | 247,0 | 200 | 248,0 | 216 |
| 14.08.2026 13:47:47 | 400 | 184,2 | 300 | 201,0 | 100 | 214,1 | 231,0 | 100 | 232,4 | 300 | 247,0 | 400 |
| 14.08.2026 13:47:47 | 400 | 184,2 | 300 | 201,0 | 100 | 214,1 | 231,0 | 100 | 232,4 | 300 | 247,0 | 400 |
| 14.08.2026 13:46:51 | 500 | 201,0 | 300 | 214,1 | 200 | 224,4 | 231,0 | 100 | 232,4 | 300 | 247,0 | 400 |
| 14.08.2026 13:46:49 | 500 | 201,0 | 300 | 214,1 | 200 | 224,4 | 231,0 | 100 | 247,0 | 200 | 248,0 | 216 |
| 14.08.2026 13:46:49 | 500 | 201,0 | 300 | 214,1 | 200 | 224,4 | 231,0 | 100 | 247,0 | 200 | 248,0 | 216 |
| 14.08.2026 13:46:49 | 400 | 184,2 | 300 | 201,0 | 100 | 214,1 | 231,0 | 100 | 247,0 | 200 | 248,0 | 216 |
| 14.08.2026 13:46:49 | 400 | 184,2 | 300 | 201,0 | 100 | 214,1 | 231,0 | 100 | 232,3 | 300 | 247,0 | 400 |
| 14.08.2026 13:46:49 | 400 | 184,2 | 300 | 201,0 | 100 | 214,1 | 231,0 | 100 | 232,3 | 300 | 247,0 | 400 |
| 14.08.2026 13:43:07 | 500 | 201,0 | 300 | 214,1 | 200 | 224,3 | 231,0 | 100 | 232,3 | 300 | 247,0 | 400 |
| 14.08.2026 13:43:04 | 500 | 201,0 | 300 | 214,1 | 200 | 224,3 | 231,0 | 100 | 247,0 | 200 | 248,0 | 216 |
| 14.08.2026 13:43:04 | 500 | 201,0 | 300 | 214,1 | 200 | 224,3 | 231,0 | 100 | 247,0 | 200 | 248,0 | 216 |
| 14.08.2026 13:43:04 | 400 | 184,2 | 300 | 201,0 | 100 | 214,1 | 231,0 | 100 | 247,0 | 200 | 248,0 | 216 |
| 14.08.2026 13:43:04 | 400 | 184,2 | 300 | 201,0 | 100 | 214,1 | 231,0 | 100 | 232,8 | 300 | 247,0 | 400 |
| 14.08.2026 13:43:04 | 400 | 184,2 | 300 | 201,0 | 100 | 214,1 | 231,0 | 100 | 232,8 | 300 | 247,0 | 400 |
| 14.08.2026 13:40:52 | 500 | 201,0 | 300 | 214,1 | 200 | 224,8 | 231,0 | 100 | 232,8 | 300 | 247,0 | 400 |
| 14.08.2026 13:40:49 | 500 | 201,0 | 300 | 214,1 | 200 | 224,8 | 231,0 | 100 | 247,0 | 200 | 248,0 | 216 |
| 14.08.2026 13:40:49 | 500 | 201,0 | 300 | 214,1 | 200 | 224,8 | 231,0 | 100 | 247,0 | 200 | 248,0 | 216 |
| 14.08.2026 13:40:49 | 400 | 184,2 | 300 | 201,0 | 100 | 214,1 | 231,0 | 100 | 247,0 | 200 | 248,0 | 216 |
| 14.08.2026 13:40:49 | 400 | 184,2 | 300 | 201,0 | 100 | 214,1 | 231,0 | 100 | 232,6 | 300 | 247,0 | 400 |
| 14.08.2026 13:40:49 | 400 | 184,2 | 300 | 201,0 | 100 | 214,1 | 231,0 | 100 | 232,6 | 300 | 247,0 | 400 |
| 14.08.2026 13:35:38 | 500 | 201,0 | 300 | 214,1 | 200 | 224,6 | 231,0 | 100 | 232,6 | 300 | 247,0 | 400 |
| 14.08.2026 13:35:35 | 500 | 201,0 | 300 | 214,1 | 200 | 224,6 | 231,0 | 100 | 247,0 | 200 | 248,0 | 216 |
| 14.08.2026 13:35:35 | 500 | 201,0 | 300 | 214,1 | 200 | 224,6 | 231,0 | 100 | 247,0 | 200 | 248,0 | 216 |
| 14.08.2026 13:35:35 | 400 | 184,2 | 300 | 201,0 | 100 | 214,1 | 231,0 | 100 | 247,0 | 200 | 248,0 | 216 |
| 14.08.2026 13:35:35 | 400 | 184,2 | 300 | 201,0 | 100 | 214,1 | 231,0 | 100 | 232,3 | 300 | 247,0 | 400 |
| 14.08.2026 13:35:35 | 400 | 184,2 | 300 | 201,0 | 100 | 214,1 | 231,0 | 100 | 232,3 | 300 | 247,0 | 400 |
| 14.08.2026 13:34:53 | 500 | 201,0 | 300 | 214,1 | 200 | 224,3 | 231,0 | 100 | 232,3 | 300 | 247,0 | 400 |
| 14.08.2026 13:34:50 | 500 | 201,0 | 300 | 214,1 | 200 | 224,3 | 231,0 | 100 | 247,0 | 200 | 248,0 | 216 |
| 14.08.2026 13:34:50 | 500 | 201,0 | 300 | 214,1 | 200 | 224,3 | 231,0 | 100 | 247,0 | 200 | 248,0 | 216 |
| 14.08.2026 13:34:49 | 400 | 184,2 | 300 | 201,0 | 100 | 214,1 | 231,0 | 100 | 247,0 | 200 | 248,0 | 216 |
| 14.08.2026 13:34:49 | 400 | 184,2 | 300 | 201,0 | 100 | 214,1 | 231,0 | 100 | 232,5 | 300 | 247,0 | 400 |