RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.08.2026 12:57:20 | 500 | 201,0 | 300 | 214,1 | 200 | 224,6 | 231,0 | 100 | 232,6 | 300 | 247,0 | 400 |
| 14.08.2026 12:57:19 | 500 | 201,0 | 300 | 214,1 | 200 | 224,6 | 231,0 | 100 | 247,0 | 200 | 248,0 | 216 |
| 14.08.2026 12:57:19 | 500 | 201,0 | 300 | 214,1 | 200 | 224,6 | 231,0 | 100 | 247,0 | 200 | 248,0 | 216 |
| 14.08.2026 12:57:18 | 400 | 184,2 | 300 | 201,0 | 100 | 214,1 | 231,0 | 100 | 247,0 | 200 | 248,0 | 216 |
| 14.08.2026 12:57:18 | 400 | 184,2 | 300 | 201,0 | 100 | 214,1 | 231,0 | 100 | 232,4 | 300 | 247,0 | 400 |
| 14.08.2026 12:57:18 | 400 | 184,2 | 300 | 201,0 | 100 | 214,1 | 231,0 | 100 | 232,4 | 300 | 247,0 | 400 |
| 14.08.2026 12:55:49 | 500 | 201,0 | 300 | 214,1 | 200 | 224,4 | 231,0 | 100 | 232,4 | 300 | 247,0 | 400 |
| 14.08.2026 12:55:47 | 500 | 201,0 | 300 | 214,1 | 200 | 224,4 | 231,0 | 100 | 247,0 | 200 | 248,0 | 216 |
| 14.08.2026 12:55:47 | 500 | 201,0 | 300 | 214,1 | 200 | 224,4 | 231,0 | 100 | 247,0 | 200 | 248,0 | 216 |
| 14.08.2026 12:55:47 | 400 | 184,2 | 300 | 201,0 | 100 | 214,1 | 231,0 | 100 | 247,0 | 200 | 248,0 | 216 |
| 14.08.2026 12:55:47 | 400 | 184,2 | 300 | 201,0 | 100 | 214,1 | 231,0 | 100 | 232,6 | 300 | 247,0 | 400 |
| 14.08.2026 12:55:47 | 400 | 184,2 | 300 | 201,0 | 100 | 214,1 | 231,0 | 100 | 232,6 | 300 | 247,0 | 400 |
| 14.08.2026 12:49:51 | 500 | 201,0 | 300 | 214,1 | 200 | 224,6 | 231,0 | 100 | 232,6 | 300 | 247,0 | 400 |
| 14.08.2026 12:49:49 | 500 | 201,0 | 300 | 214,1 | 200 | 224,6 | 231,0 | 100 | 247,0 | 200 | 248,0 | 216 |
| 14.08.2026 12:49:49 | 500 | 201,0 | 300 | 214,1 | 200 | 224,6 | 231,0 | 100 | 247,0 | 200 | 248,0 | 216 |
| 14.08.2026 12:49:48 | 400 | 184,2 | 300 | 201,0 | 100 | 214,1 | 231,0 | 100 | 247,0 | 200 | 248,0 | 216 |
| 14.08.2026 12:49:47 | 400 | 184,2 | 300 | 201,0 | 100 | 214,1 | 231,0 | 100 | 232,1 | 300 | 247,0 | 400 |
| 14.08.2026 12:49:47 | 400 | 184,2 | 300 | 201,0 | 100 | 214,1 | 231,0 | 100 | 232,1 | 300 | 247,0 | 400 |
| 14.08.2026 12:34:50 | 500 | 201,0 | 300 | 214,1 | 200 | 224,1 | 231,0 | 100 | 232,1 | 300 | 247,0 | 400 |
| 14.08.2026 12:34:47 | 500 | 201,0 | 300 | 214,1 | 200 | 224,1 | 231,0 | 100 | 247,0 | 200 | 248,0 | 216 |
| 14.08.2026 12:34:47 | 500 | 201,0 | 300 | 214,1 | 200 | 224,1 | 231,0 | 100 | 247,0 | 200 | 248,0 | 216 |
| 14.08.2026 12:34:47 | 400 | 184,2 | 300 | 201,0 | 100 | 214,1 | 231,0 | 100 | 247,0 | 200 | 248,0 | 216 |
| 14.08.2026 12:34:46 | 400 | 184,2 | 300 | 201,0 | 100 | 214,1 | 231,0 | 100 | 231,9 | 300 | 247,0 | 400 |
| 14.08.2026 12:34:46 | 400 | 184,2 | 300 | 201,0 | 100 | 214,1 | 231,0 | 100 | 231,9 | 300 | 247,0 | 400 |
| 14.08.2026 12:22:05 | 500 | 201,0 | 300 | 214,1 | 200 | 223,9 | 231,0 | 100 | 231,9 | 300 | 247,0 | 400 |
| 14.08.2026 12:22:04 | 500 | 201,0 | 300 | 214,1 | 200 | 223,9 | 231,0 | 100 | 247,0 | 200 | 248,0 | 216 |
| 14.08.2026 12:22:04 | 500 | 201,0 | 300 | 214,1 | 200 | 223,9 | 231,0 | 100 | 247,0 | 200 | 248,0 | 216 |
| 14.08.2026 12:22:03 | 400 | 184,2 | 300 | 201,0 | 100 | 214,1 | 231,0 | 100 | 247,0 | 200 | 248,0 | 216 |
| 14.08.2026 12:22:02 | 400 | 184,2 | 300 | 201,0 | 100 | 214,1 | 231,0 | 100 | 231,7 | 300 | 247,0 | 400 |
| 14.08.2026 12:22:02 | 400 | 184,2 | 300 | 201,0 | 100 | 214,1 | 231,0 | 100 | 231,7 | 300 | 247,0 | 400 |
| 14.08.2026 12:16:49 | 500 | 201,0 | 300 | 214,1 | 200 | 223,7 | 231,0 | 100 | 231,7 | 300 | 247,0 | 400 |
| 14.08.2026 12:16:47 | 500 | 201,0 | 300 | 214,1 | 200 | 223,7 | 231,0 | 100 | 247,0 | 200 | 248,0 | 216 |
| 14.08.2026 12:16:47 | 500 | 201,0 | 300 | 214,1 | 200 | 223,7 | 231,0 | 100 | 247,0 | 200 | 248,0 | 216 |
| 14.08.2026 12:16:47 | 400 | 184,2 | 300 | 201,0 | 100 | 214,1 | 231,0 | 100 | 247,0 | 200 | 248,0 | 216 |
| 14.08.2026 12:16:46 | 400 | 184,2 | 300 | 201,0 | 100 | 214,1 | 231,0 | 100 | 232,0 | 300 | 247,0 | 400 |
| 14.08.2026 12:16:46 | 400 | 184,2 | 300 | 201,0 | 100 | 214,1 | 231,0 | 100 | 232,0 | 300 | 247,0 | 400 |
| 14.08.2026 12:14:33 | 500 | 201,0 | 300 | 214,1 | 200 | 224,0 | 231,0 | 100 | 232,0 | 300 | 247,0 | 400 |
| 14.08.2026 12:14:31 | 500 | 201,0 | 300 | 214,1 | 200 | 224,0 | 231,0 | 100 | 247,0 | 200 | 248,0 | 216 |
| 14.08.2026 12:14:31 | 500 | 201,0 | 300 | 214,1 | 200 | 224,0 | 231,0 | 100 | 247,0 | 200 | 248,0 | 216 |
| 14.08.2026 12:14:31 | 400 | 184,2 | 300 | 201,0 | 100 | 214,1 | 231,0 | 100 | 247,0 | 200 | 248,0 | 216 |
| 14.08.2026 12:14:31 | 400 | 184,2 | 300 | 201,0 | 100 | 214,1 | 231,0 | 100 | 232,2 | 300 | 247,0 | 400 |
| 14.08.2026 12:14:31 | 400 | 184,2 | 300 | 201,0 | 100 | 214,1 | 231,0 | 100 | 232,2 | 300 | 247,0 | 400 |
| 14.08.2026 12:07:49 | 500 | 201,0 | 300 | 214,1 | 200 | 224,2 | 231,0 | 100 | 232,2 | 300 | 247,0 | 400 |
| 14.08.2026 12:07:46 | 500 | 201,0 | 300 | 214,1 | 200 | 224,2 | 231,0 | 100 | 247,0 | 200 | 248,0 | 216 |
| 14.08.2026 12:07:46 | 500 | 201,0 | 300 | 214,1 | 200 | 224,2 | 231,0 | 100 | 247,0 | 200 | 248,0 | 216 |
| 14.08.2026 12:07:46 | 400 | 184,2 | 300 | 201,0 | 100 | 214,1 | 231,0 | 100 | 247,0 | 200 | 248,0 | 216 |
| 14.08.2026 12:07:46 | 400 | 184,2 | 300 | 201,0 | 100 | 214,1 | 231,0 | 100 | 232,3 | 300 | 247,0 | 400 |
| 14.08.2026 12:07:46 | 400 | 184,2 | 300 | 201,0 | 100 | 214,1 | 231,0 | 100 | 232,3 | 300 | 247,0 | 400 |
| 14.08.2026 12:07:06 | 500 | 201,0 | 300 | 214,1 | 200 | 224,3 | 231,0 | 100 | 232,3 | 300 | 247,0 | 400 |
| 14.08.2026 12:07:02 | 500 | 201,0 | 300 | 214,1 | 200 | 224,3 | 231,0 | 100 | 247,0 | 200 | 248,0 | 216 |