RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.08.2026 11:51:20 | 500 | 201,0 | 300 | 214,1 | 200 | 224,1 | 231,0 | 100 | 232,1 | 300 | 247,0 | 400 |
| 14.08.2026 11:51:16 | 500 | 201,0 | 300 | 214,1 | 200 | 224,1 | 231,0 | 100 | 247,0 | 200 | 248,0 | 216 |
| 14.08.2026 11:51:16 | 500 | 201,0 | 300 | 214,1 | 200 | 224,1 | 231,0 | 100 | 247,0 | 200 | 248,0 | 216 |
| 14.08.2026 11:51:15 | 400 | 184,2 | 300 | 201,0 | 100 | 214,1 | 231,0 | 100 | 247,0 | 200 | 248,0 | 216 |
| 14.08.2026 11:51:15 | 400 | 184,2 | 300 | 201,0 | 100 | 214,1 | 231,0 | 100 | 232,0 | 300 | 247,0 | 400 |
| 14.08.2026 11:51:15 | 400 | 184,2 | 300 | 201,0 | 100 | 214,1 | 231,0 | 100 | 232,0 | 300 | 247,0 | 400 |
| 14.08.2026 11:45:20 | 500 | 201,0 | 300 | 214,1 | 200 | 224,0 | 231,0 | 100 | 232,0 | 300 | 247,0 | 400 |
| 14.08.2026 11:45:17 | 500 | 201,0 | 300 | 214,1 | 200 | 224,0 | 231,0 | 100 | 247,0 | 200 | 248,0 | 216 |
| 14.08.2026 11:45:17 | 500 | 201,0 | 300 | 214,1 | 200 | 224,0 | 231,0 | 100 | 247,0 | 200 | 248,0 | 216 |
| 14.08.2026 11:45:17 | 400 | 184,2 | 300 | 201,0 | 100 | 214,1 | 231,0 | 100 | 247,0 | 200 | 248,0 | 216 |
| 14.08.2026 11:45:17 | 400 | 184,2 | 300 | 201,0 | 100 | 214,1 | 231,0 | 100 | 232,1 | 300 | 247,0 | 400 |
| 14.08.2026 11:45:17 | 400 | 184,2 | 300 | 201,0 | 100 | 214,1 | 231,0 | 100 | 232,1 | 300 | 247,0 | 400 |
| 14.08.2026 11:37:49 | 500 | 201,0 | 300 | 214,1 | 200 | 224,1 | 231,0 | 100 | 232,1 | 300 | 247,0 | 400 |
| 14.08.2026 11:37:46 | 500 | 201,0 | 300 | 214,1 | 200 | 224,1 | 231,0 | 100 | 247,0 | 200 | 248,0 | 216 |
| 14.08.2026 11:37:46 | 500 | 201,0 | 300 | 214,1 | 200 | 224,1 | 231,0 | 100 | 247,0 | 200 | 248,0 | 216 |
| 14.08.2026 11:37:46 | 400 | 184,2 | 300 | 201,0 | 100 | 214,1 | 231,0 | 100 | 247,0 | 200 | 248,0 | 216 |
| 14.08.2026 11:37:45 | 400 | 184,2 | 300 | 201,0 | 100 | 214,1 | 231,0 | 100 | 231,9 | 300 | 247,0 | 400 |
| 14.08.2026 11:37:45 | 400 | 184,2 | 300 | 201,0 | 100 | 214,1 | 231,0 | 100 | 231,9 | 300 | 247,0 | 400 |
| 14.08.2026 11:31:55 | 500 | 201,0 | 300 | 214,1 | 200 | 223,9 | 231,0 | 100 | 231,9 | 300 | 247,0 | 400 |
| 14.08.2026 11:31:52 | 500 | 201,0 | 300 | 214,1 | 200 | 223,9 | 231,0 | 100 | 247,0 | 200 | 248,0 | 216 |
| 14.08.2026 11:31:52 | 500 | 201,0 | 300 | 214,1 | 200 | 223,9 | 231,0 | 100 | 247,0 | 200 | 248,0 | 216 |
| 14.08.2026 11:31:52 | 400 | 184,2 | 300 | 201,0 | 100 | 214,1 | 231,0 | 100 | 247,0 | 200 | 248,0 | 216 |
| 14.08.2026 11:31:52 | 400 | 184,2 | 300 | 201,0 | 100 | 214,1 | 231,0 | 100 | 231,8 | 300 | 247,0 | 400 |
| 14.08.2026 11:31:52 | 400 | 184,2 | 300 | 201,0 | 100 | 214,1 | 231,0 | 100 | 231,8 | 300 | 247,0 | 400 |
| 14.08.2026 11:16:49 | 500 | 201,0 | 300 | 214,1 | 200 | 223,8 | 231,0 | 100 | 231,8 | 300 | 247,0 | 400 |
| 14.08.2026 11:16:45 | 500 | 201,0 | 300 | 214,1 | 200 | 223,8 | 231,0 | 100 | 247,0 | 200 | 248,0 | 216 |
| 14.08.2026 11:16:45 | 500 | 201,0 | 300 | 214,1 | 200 | 223,8 | 231,0 | 100 | 247,0 | 200 | 248,0 | 216 |
| 14.08.2026 11:16:45 | 400 | 184,2 | 300 | 201,0 | 100 | 214,1 | 231,0 | 100 | 247,0 | 200 | 248,0 | 216 |
| 14.08.2026 11:16:45 | 400 | 184,2 | 300 | 201,0 | 100 | 214,1 | 231,0 | 100 | 231,9 | 300 | 247,0 | 400 |
| 14.08.2026 11:16:45 | 400 | 184,2 | 300 | 201,0 | 100 | 214,1 | 231,0 | 100 | 231,9 | 300 | 247,0 | 400 |
| 14.08.2026 11:13:48 | 500 | 201,0 | 300 | 214,1 | 200 | 223,9 | 231,0 | 100 | 231,9 | 300 | 247,0 | 400 |
| 14.08.2026 11:13:45 | 500 | 201,0 | 300 | 214,1 | 200 | 223,9 | 231,0 | 100 | 247,0 | 200 | 248,0 | 216 |
| 14.08.2026 11:13:45 | 500 | 201,0 | 300 | 214,1 | 200 | 223,9 | 231,0 | 100 | 247,0 | 200 | 248,0 | 216 |
| 14.08.2026 11:13:45 | 400 | 184,2 | 300 | 201,0 | 100 | 214,1 | 231,0 | 100 | 247,0 | 200 | 248,0 | 216 |
| 14.08.2026 11:13:45 | 400 | 184,2 | 300 | 201,0 | 100 | 214,1 | 231,0 | 100 | 231,8 | 300 | 247,0 | 400 |
| 14.08.2026 11:13:45 | 400 | 184,2 | 300 | 201,0 | 100 | 214,1 | 231,0 | 100 | 231,8 | 300 | 247,0 | 400 |
| 14.08.2026 11:10:49 | 500 | 201,0 | 300 | 214,1 | 200 | 223,8 | 231,0 | 100 | 231,8 | 300 | 247,0 | 400 |
| 14.08.2026 11:10:45 | 500 | 201,0 | 300 | 214,1 | 200 | 223,8 | 231,0 | 100 | 247,0 | 200 | 248,0 | 216 |
| 14.08.2026 11:10:45 | 500 | 201,0 | 300 | 214,1 | 200 | 223,8 | 231,0 | 100 | 247,0 | 200 | 248,0 | 216 |
| 14.08.2026 11:10:45 | 400 | 184,2 | 300 | 201,0 | 100 | 214,1 | 231,0 | 100 | 247,0 | 200 | 248,0 | 216 |
| 14.08.2026 11:10:45 | 400 | 184,2 | 300 | 201,0 | 100 | 214,1 | 231,0 | 100 | 231,2 | 300 | 247,0 | 400 |
| 14.08.2026 11:10:45 | 400 | 184,2 | 300 | 201,0 | 100 | 214,1 | 231,0 | 100 | 231,2 | 300 | 247,0 | 400 |
| 14.08.2026 11:04:03 | 500 | 201,0 | 300 | 214,1 | 200 | 223,2 | 231,0 | 100 | 231,2 | 300 | 247,0 | 400 |
| 14.08.2026 11:04:00 | 500 | 201,0 | 300 | 214,1 | 200 | 223,2 | 231,0 | 100 | 247,0 | 200 | 248,0 | 216 |
| 14.08.2026 11:04:00 | 500 | 201,0 | 300 | 214,1 | 200 | 223,2 | 231,0 | 100 | 247,0 | 200 | 248,0 | 216 |
| 14.08.2026 11:04:00 | 400 | 184,2 | 300 | 201,0 | 100 | 214,1 | 231,0 | 100 | 247,0 | 200 | 248,0 | 216 |
| 14.08.2026 11:04:00 | 400 | 184,2 | 300 | 201,0 | 100 | 214,1 | 231,0 | 100 | 231,1 | 300 | 247,0 | 400 |
| 14.08.2026 11:04:00 | 400 | 184,2 | 300 | 201,0 | 100 | 214,1 | 231,0 | 100 | 231,1 | 300 | 247,0 | 400 |
| 14.08.2026 11:01:49 | 500 | 201,0 | 300 | 214,1 | 200 | 223,1 | 231,0 | 100 | 231,1 | 300 | 247,0 | 400 |
| 14.08.2026 11:01:46 | 500 | 201,0 | 300 | 214,1 | 200 | 223,1 | 231,0 | 100 | 247,0 | 200 | 248,0 | 216 |