RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.08.2026 16:58:59 | 400 | 223,0 | 300 | 229,3 | 100 | 230,0 | 237,3 | 200 | 238,0 | 215 | 250,0 | 455 |
| 13.08.2026 16:58:59 | 400 | 223,0 | 300 | 229,3 | 100 | 230,0 | 237,3 | 200 | 238,0 | 215 | 250,0 | 455 |
| 13.08.2026 16:58:55 | 400 | 223,0 | 300 | 229,3 | 100 | 230,0 | 238,0 | 15 | 250,0 | 255 | 256,0 | 355 |
| 13.08.2026 16:58:55 | 250 | 221,0 | 200 | 223,0 | 100 | 230,0 | 238,0 | 15 | 250,0 | 255 | 256,0 | 355 |
| 13.08.2026 16:58:55 | 250 | 221,0 | 200 | 223,0 | 100 | 230,0 | 238,0 | 15 | 250,0 | 255 | 256,0 | 355 |
| 13.08.2026 16:58:55 | 250 | 221,0 | 200 | 223,0 | 100 | 230,0 | 236,6 | 200 | 238,0 | 215 | 250,0 | 455 |
| 13.08.2026 16:58:14 | 400 | 223,0 | 300 | 228,6 | 100 | 230,0 | 236,6 | 200 | 238,0 | 215 | 250,0 | 455 |
| 13.08.2026 16:58:14 | 400 | 223,0 | 300 | 228,6 | 100 | 230,0 | 236,6 | 200 | 238,0 | 215 | 250,0 | 455 |
| 13.08.2026 16:58:11 | 400 | 223,0 | 300 | 228,6 | 100 | 230,0 | 238,0 | 15 | 250,0 | 255 | 256,0 | 355 |
| 13.08.2026 16:58:11 | 250 | 221,0 | 200 | 223,0 | 100 | 230,0 | 238,0 | 15 | 250,0 | 255 | 256,0 | 355 |
| 13.08.2026 16:58:11 | 250 | 221,0 | 200 | 223,0 | 100 | 230,0 | 238,0 | 15 | 250,0 | 255 | 256,0 | 355 |
| 13.08.2026 16:58:11 | 250 | 221,0 | 200 | 223,0 | 100 | 230,0 | 236,4 | 200 | 238,0 | 215 | 250,0 | 455 |
| 13.08.2026 16:57:26 | 400 | 223,0 | 300 | 228,4 | 100 | 230,0 | 236,4 | 200 | 238,0 | 215 | 250,0 | 455 |
| 13.08.2026 16:57:26 | 400 | 223,0 | 300 | 228,4 | 100 | 230,0 | 236,4 | 200 | 238,0 | 215 | 250,0 | 455 |
| 13.08.2026 16:56:43 | 350 | 221,0 | 300 | 223,0 | 200 | 228,4 | 236,4 | 200 | 238,0 | 215 | 250,0 | 455 |
| 13.08.2026 16:56:43 | 350 | 221,0 | 300 | 223,0 | 200 | 228,4 | 236,4 | 200 | 238,0 | 215 | 250,0 | 455 |
| 13.08.2026 16:56:40 | 350 | 221,0 | 300 | 223,0 | 200 | 228,4 | 238,0 | 15 | 250,0 | 255 | 256,0 | 355 |
| 13.08.2026 16:56:40 | 350 | 221,0 | 300 | 223,0 | 200 | 228,4 | 238,0 | 15 | 250,0 | 255 | 256,0 | 355 |
| 13.08.2026 16:56:40 | 250 | 214,1 | 150 | 221,0 | 100 | 223,0 | 238,0 | 15 | 250,0 | 255 | 256,0 | 355 |
| 13.08.2026 16:56:40 | 250 | 214,1 | 150 | 221,0 | 100 | 223,0 | 238,0 | 15 | 250,0 | 255 | 256,0 | 355 |
| 13.08.2026 16:56:39 | 250 | 214,1 | 150 | 221,0 | 100 | 223,0 | 236,7 | 200 | 238,0 | 215 | 250,0 | 455 |
| 13.08.2026 16:56:39 | 250 | 214,1 | 150 | 221,0 | 100 | 223,0 | 236,7 | 200 | 238,0 | 215 | 250,0 | 455 |
| 13.08.2026 16:53:43 | 350 | 221,0 | 300 | 223,0 | 200 | 228,7 | 236,7 | 200 | 238,0 | 215 | 250,0 | 455 |
| 13.08.2026 16:53:43 | 350 | 221,0 | 300 | 223,0 | 200 | 228,7 | 236,7 | 200 | 238,0 | 215 | 250,0 | 455 |
| 13.08.2026 16:53:40 | 350 | 221,0 | 300 | 223,0 | 200 | 228,7 | 238,0 | 15 | 250,0 | 255 | 256,0 | 355 |
| 13.08.2026 16:53:40 | 350 | 221,0 | 300 | 223,0 | 200 | 228,7 | 238,0 | 15 | 250,0 | 255 | 256,0 | 355 |
| 13.08.2026 16:53:40 | 250 | 214,1 | 150 | 221,0 | 100 | 223,0 | 238,0 | 15 | 250,0 | 255 | 256,0 | 355 |
| 13.08.2026 16:53:40 | 250 | 214,1 | 150 | 221,0 | 100 | 223,0 | 238,0 | 15 | 250,0 | 255 | 256,0 | 355 |
| 13.08.2026 16:53:40 | 250 | 214,1 | 150 | 221,0 | 100 | 223,0 | 236,4 | 200 | 238,0 | 215 | 250,0 | 455 |
| 13.08.2026 16:53:40 | 250 | 214,1 | 150 | 221,0 | 100 | 223,0 | 236,4 | 200 | 238,0 | 215 | 250,0 | 455 |
| 13.08.2026 16:51:27 | 350 | 221,0 | 300 | 223,0 | 200 | 228,4 | 236,4 | 200 | 238,0 | 215 | 250,0 | 455 |
| 13.08.2026 16:51:27 | 350 | 221,0 | 300 | 223,0 | 200 | 228,4 | 236,4 | 200 | 238,0 | 215 | 250,0 | 455 |
| 13.08.2026 16:51:25 | 350 | 221,0 | 300 | 223,0 | 200 | 228,4 | 238,0 | 15 | 250,0 | 255 | 256,0 | 355 |
| 13.08.2026 16:51:25 | 350 | 221,0 | 300 | 223,0 | 200 | 228,4 | 238,0 | 15 | 250,0 | 255 | 256,0 | 355 |
| 13.08.2026 16:51:24 | 250 | 214,1 | 150 | 221,0 | 100 | 223,0 | 238,0 | 15 | 250,0 | 255 | 256,0 | 355 |
| 13.08.2026 16:51:24 | 250 | 214,1 | 150 | 221,0 | 100 | 223,0 | 238,0 | 15 | 250,0 | 255 | 256,0 | 355 |
| 13.08.2026 16:51:24 | 250 | 214,1 | 150 | 221,0 | 100 | 223,0 | 236,5 | 200 | 238,0 | 215 | 250,0 | 455 |
| 13.08.2026 16:51:24 | 250 | 214,1 | 150 | 221,0 | 100 | 223,0 | 236,5 | 200 | 238,0 | 215 | 250,0 | 455 |
| 13.08.2026 16:50:41 | 350 | 221,0 | 300 | 223,0 | 200 | 228,5 | 236,5 | 200 | 238,0 | 215 | 250,0 | 455 |
| 13.08.2026 16:50:41 | 350 | 221,0 | 300 | 223,0 | 200 | 228,5 | 236,5 | 200 | 238,0 | 215 | 250,0 | 455 |
| 13.08.2026 16:50:39 | 350 | 221,0 | 300 | 223,0 | 200 | 228,5 | 238,0 | 15 | 250,0 | 255 | 256,0 | 355 |
| 13.08.2026 16:50:39 | 350 | 221,0 | 300 | 223,0 | 200 | 228,5 | 238,0 | 15 | 250,0 | 255 | 256,0 | 355 |
| 13.08.2026 16:50:39 | 250 | 214,1 | 150 | 221,0 | 100 | 223,0 | 238,0 | 15 | 250,0 | 255 | 256,0 | 355 |
| 13.08.2026 16:50:39 | 250 | 214,1 | 150 | 221,0 | 100 | 223,0 | 238,0 | 15 | 250,0 | 255 | 256,0 | 355 |
| 13.08.2026 16:50:39 | 250 | 214,1 | 150 | 221,0 | 100 | 223,0 | 237,1 | 200 | 238,0 | 215 | 250,0 | 455 |
| 13.08.2026 16:50:39 | 250 | 214,1 | 150 | 221,0 | 100 | 223,0 | 237,1 | 200 | 238,0 | 215 | 250,0 | 455 |
| 13.08.2026 16:49:12 | 350 | 221,0 | 300 | 223,0 | 200 | 229,1 | 237,1 | 200 | 238,0 | 215 | 250,0 | 455 |
| 13.08.2026 16:49:12 | 350 | 221,0 | 300 | 223,0 | 200 | 229,1 | 237,1 | 200 | 238,0 | 215 | 250,0 | 455 |
| 13.08.2026 16:49:10 | 350 | 221,0 | 300 | 223,0 | 200 | 229,1 | 238,0 | 15 | 250,0 | 255 | 256,0 | 355 |
| 13.08.2026 16:49:10 | 350 | 221,0 | 300 | 223,0 | 200 | 229,1 | 238,0 | 15 | 250,0 | 255 | 256,0 | 355 |