RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.08.2026 15:58:58 | 350 | 221,0 | 300 | 223,0 | 200 | 224,7 | 230,0 | 100 | 232,7 | 300 | 238,0 | 315 |
| 13.08.2026 15:58:53 | 350 | 221,0 | 300 | 223,0 | 200 | 224,7 | 230,0 | 100 | 238,0 | 115 | 250,0 | 355 |
| 13.08.2026 15:58:53 | 350 | 221,0 | 300 | 223,0 | 200 | 224,7 | 230,0 | 100 | 238,0 | 115 | 250,0 | 355 |
| 13.08.2026 15:58:53 | 250 | 214,1 | 150 | 221,0 | 100 | 223,0 | 230,0 | 100 | 238,0 | 115 | 250,0 | 355 |
| 13.08.2026 15:58:53 | 250 | 214,1 | 150 | 221,0 | 100 | 223,0 | 230,0 | 100 | 232,4 | 300 | 238,0 | 315 |
| 13.08.2026 15:58:53 | 250 | 214,1 | 150 | 221,0 | 100 | 223,0 | 230,0 | 100 | 232,4 | 300 | 238,0 | 315 |
| 13.08.2026 15:58:11 | 350 | 221,0 | 300 | 223,0 | 200 | 224,4 | 230,0 | 100 | 232,4 | 300 | 238,0 | 315 |
| 13.08.2026 15:58:09 | 350 | 221,0 | 300 | 223,0 | 200 | 224,4 | 230,0 | 100 | 238,0 | 115 | 250,0 | 355 |
| 13.08.2026 15:58:09 | 350 | 221,0 | 300 | 223,0 | 200 | 224,4 | 230,0 | 100 | 238,0 | 115 | 250,0 | 355 |
| 13.08.2026 15:58:08 | 250 | 214,1 | 150 | 221,0 | 100 | 223,0 | 230,0 | 100 | 238,0 | 115 | 250,0 | 355 |
| 13.08.2026 15:58:08 | 250 | 214,1 | 150 | 221,0 | 100 | 223,0 | 230,0 | 100 | 231,9 | 300 | 238,0 | 315 |
| 13.08.2026 15:58:08 | 250 | 214,1 | 150 | 221,0 | 100 | 223,0 | 230,0 | 100 | 231,9 | 300 | 238,0 | 315 |
| 13.08.2026 15:57:26 | 350 | 221,0 | 300 | 223,0 | 200 | 223,9 | 230,0 | 100 | 231,9 | 300 | 238,0 | 315 |
| 13.08.2026 15:57:23 | 350 | 221,0 | 300 | 223,0 | 200 | 223,9 | 230,0 | 100 | 238,0 | 115 | 250,0 | 355 |
| 13.08.2026 15:57:23 | 350 | 221,0 | 300 | 223,0 | 200 | 223,9 | 230,0 | 100 | 238,0 | 115 | 250,0 | 355 |
| 13.08.2026 15:57:23 | 250 | 214,1 | 150 | 221,0 | 100 | 223,0 | 230,0 | 100 | 238,0 | 115 | 250,0 | 355 |
| 13.08.2026 15:57:23 | 250 | 214,1 | 150 | 221,0 | 100 | 223,0 | 230,0 | 100 | 232,0 | 300 | 238,0 | 315 |
| 13.08.2026 15:57:23 | 250 | 214,1 | 150 | 221,0 | 100 | 223,0 | 230,0 | 100 | 232,0 | 300 | 238,0 | 315 |
| 13.08.2026 15:55:59 | 350 | 221,0 | 300 | 223,0 | 200 | 224,0 | 230,0 | 100 | 232,0 | 300 | 238,0 | 315 |
| 13.08.2026 15:55:56 | 350 | 221,0 | 300 | 223,0 | 200 | 224,0 | 230,0 | 100 | 238,0 | 115 | 250,0 | 355 |
| 13.08.2026 15:55:56 | 350 | 221,0 | 300 | 223,0 | 200 | 224,0 | 230,0 | 100 | 238,0 | 115 | 250,0 | 355 |
| 13.08.2026 15:55:55 | 250 | 214,1 | 150 | 221,0 | 100 | 223,0 | 230,0 | 100 | 238,0 | 115 | 250,0 | 355 |
| 13.08.2026 15:55:55 | 250 | 214,1 | 150 | 221,0 | 100 | 223,0 | 230,0 | 100 | 232,6 | 300 | 238,0 | 315 |
| 13.08.2026 15:55:55 | 250 | 214,1 | 150 | 221,0 | 100 | 223,0 | 230,0 | 100 | 232,6 | 300 | 238,0 | 315 |
| 13.08.2026 15:55:11 | 350 | 221,0 | 300 | 223,0 | 200 | 224,6 | 230,0 | 100 | 232,6 | 300 | 238,0 | 315 |
| 13.08.2026 15:55:08 | 350 | 221,0 | 300 | 223,0 | 200 | 224,6 | 230,0 | 100 | 238,0 | 115 | 250,0 | 355 |
| 13.08.2026 15:55:08 | 350 | 221,0 | 300 | 223,0 | 200 | 224,6 | 230,0 | 100 | 238,0 | 115 | 250,0 | 355 |
| 13.08.2026 15:55:07 | 250 | 214,1 | 150 | 221,0 | 100 | 223,0 | 230,0 | 100 | 238,0 | 115 | 250,0 | 355 |
| 13.08.2026 15:55:07 | 250 | 214,1 | 150 | 221,0 | 100 | 223,0 | 230,0 | 100 | 232,2 | 300 | 238,0 | 315 |
| 13.08.2026 15:55:07 | 250 | 214,1 | 150 | 221,0 | 100 | 223,0 | 230,0 | 100 | 232,2 | 300 | 238,0 | 315 |
| 13.08.2026 15:53:41 | 350 | 221,0 | 300 | 223,0 | 200 | 224,2 | 230,0 | 100 | 232,2 | 300 | 238,0 | 315 |
| 13.08.2026 15:53:39 | 350 | 221,0 | 300 | 223,0 | 200 | 224,2 | 230,0 | 100 | 238,0 | 115 | 250,0 | 355 |
| 13.08.2026 15:53:39 | 350 | 221,0 | 300 | 223,0 | 200 | 224,2 | 230,0 | 100 | 238,0 | 115 | 250,0 | 355 |
| 13.08.2026 15:53:38 | 250 | 214,1 | 150 | 221,0 | 100 | 223,0 | 230,0 | 100 | 238,0 | 115 | 250,0 | 355 |
| 13.08.2026 15:53:38 | 250 | 214,1 | 150 | 221,0 | 100 | 223,0 | 230,0 | 100 | 232,6 | 300 | 238,0 | 315 |
| 13.08.2026 15:53:38 | 250 | 214,1 | 150 | 221,0 | 100 | 223,0 | 230,0 | 100 | 232,6 | 300 | 238,0 | 315 |
| 13.08.2026 15:52:56 | 350 | 221,0 | 300 | 223,0 | 200 | 224,6 | 230,0 | 100 | 232,6 | 300 | 238,0 | 315 |
| 13.08.2026 15:52:54 | 350 | 221,0 | 300 | 223,0 | 200 | 224,6 | 230,0 | 100 | 238,0 | 115 | 250,0 | 355 |
| 13.08.2026 15:52:54 | 350 | 221,0 | 300 | 223,0 | 200 | 224,6 | 230,0 | 100 | 238,0 | 115 | 250,0 | 355 |
| 13.08.2026 15:52:53 | 250 | 214,1 | 150 | 221,0 | 100 | 223,0 | 230,0 | 100 | 238,0 | 115 | 250,0 | 355 |
| 13.08.2026 15:52:53 | 250 | 214,1 | 150 | 221,0 | 100 | 223,0 | 230,0 | 100 | 232,9 | 300 | 238,0 | 315 |
| 13.08.2026 15:52:53 | 250 | 214,1 | 150 | 221,0 | 100 | 223,0 | 230,0 | 100 | 232,9 | 300 | 238,0 | 315 |
| 13.08.2026 15:52:17 | 350 | 221,0 | 300 | 223,0 | 200 | 224,9 | 230,0 | 100 | 232,9 | 300 | 238,0 | 315 |
| 13.08.2026 15:52:14 | 350 | 221,0 | 300 | 223,0 | 200 | 224,9 | 230,0 | 100 | 238,0 | 115 | 250,0 | 355 |
| 13.08.2026 15:52:14 | 350 | 221,0 | 300 | 223,0 | 200 | 224,9 | 230,0 | 100 | 238,0 | 115 | 250,0 | 355 |
| 13.08.2026 15:52:14 | 250 | 214,1 | 150 | 221,0 | 100 | 223,0 | 230,0 | 100 | 238,0 | 115 | 250,0 | 355 |
| 13.08.2026 15:52:14 | 250 | 214,1 | 150 | 221,0 | 100 | 223,0 | 230,0 | 100 | 233,2 | 300 | 238,0 | 315 |
| 13.08.2026 15:52:14 | 250 | 214,1 | 150 | 221,0 | 100 | 223,0 | 230,0 | 100 | 233,2 | 300 | 238,0 | 315 |
| 13.08.2026 15:52:11 | 205 | 221,0 | 155 | 223,0 | 55 | 225,2 | 230,0 | 100 | 233,2 | 300 | 238,0 | 315 |
| 13.08.2026 15:52:09 | 205 | 221,0 | 155 | 223,0 | 55 | 225,2 | 230,0 | 100 | 238,0 | 115 | 250,0 | 355 |