RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.08.2026 14:58:13 | 400 | 201,4 | 200 | 203,0 | 100 | 205,0 | 209,4 | 200 | 224,9 | 300 | 225,0 | 345 |
| 10.08.2026 14:58:13 | 400 | 201,4 | 200 | 203,0 | 100 | 205,0 | 209,4 | 200 | 224,9 | 300 | 225,0 | 345 |
| 10.08.2026 14:58:09 | 400 | 201,4 | 200 | 203,0 | 100 | 205,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 10.08.2026 14:58:09 | 270 | 191,0 | 200 | 203,0 | 100 | 205,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 10.08.2026 14:58:09 | 270 | 191,0 | 200 | 203,0 | 100 | 205,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 10.08.2026 14:58:09 | 270 | 191,0 | 200 | 203,0 | 100 | 205,0 | 209,3 | 200 | 224,9 | 300 | 225,0 | 345 |
| 10.08.2026 14:55:09 | 400 | 201,3 | 200 | 203,0 | 100 | 205,0 | 209,3 | 200 | 224,9 | 300 | 225,0 | 345 |
| 10.08.2026 14:55:09 | 400 | 201,3 | 200 | 203,0 | 100 | 205,0 | 209,3 | 200 | 224,9 | 300 | 225,0 | 345 |
| 10.08.2026 14:55:06 | 400 | 201,3 | 200 | 203,0 | 100 | 205,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 10.08.2026 14:55:06 | 270 | 191,0 | 200 | 203,0 | 100 | 205,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 10.08.2026 14:55:06 | 270 | 191,0 | 200 | 203,0 | 100 | 205,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 10.08.2026 14:55:05 | 270 | 191,0 | 200 | 203,0 | 100 | 205,0 | 209,5 | 200 | 224,9 | 300 | 225,0 | 345 |
| 10.08.2026 14:47:41 | 400 | 201,5 | 200 | 203,0 | 100 | 205,0 | 209,5 | 200 | 224,9 | 300 | 225,0 | 345 |
| 10.08.2026 14:47:41 | 400 | 201,5 | 200 | 203,0 | 100 | 205,0 | 209,5 | 200 | 224,9 | 300 | 225,0 | 345 |
| 10.08.2026 14:47:37 | 400 | 201,5 | 200 | 203,0 | 100 | 205,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 10.08.2026 14:47:35 | 270 | 191,0 | 200 | 203,0 | 100 | 205,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 10.08.2026 14:47:35 | 270 | 191,0 | 200 | 203,0 | 100 | 205,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 10.08.2026 14:47:35 | 270 | 191,0 | 200 | 203,0 | 100 | 205,0 | 209,4 | 200 | 224,9 | 300 | 225,0 | 345 |
| 10.08.2026 14:42:24 | 400 | 201,4 | 200 | 203,0 | 100 | 205,0 | 209,4 | 200 | 224,9 | 300 | 225,0 | 345 |
| 10.08.2026 14:42:24 | 400 | 201,4 | 200 | 203,0 | 100 | 205,0 | 209,4 | 200 | 224,9 | 300 | 225,0 | 345 |
| 10.08.2026 14:42:21 | 400 | 201,4 | 200 | 203,0 | 100 | 205,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 10.08.2026 14:42:21 | 270 | 191,0 | 200 | 203,0 | 100 | 205,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 10.08.2026 14:42:21 | 270 | 191,0 | 200 | 203,0 | 100 | 205,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 10.08.2026 14:42:21 | 270 | 191,0 | 200 | 203,0 | 100 | 205,0 | 209,3 | 200 | 224,9 | 300 | 225,0 | 345 |
| 10.08.2026 14:40:55 | 400 | 201,3 | 200 | 203,0 | 100 | 205,0 | 209,3 | 200 | 224,9 | 300 | 225,0 | 345 |
| 10.08.2026 14:40:55 | 400 | 201,3 | 200 | 203,0 | 100 | 205,0 | 209,3 | 200 | 224,9 | 300 | 225,0 | 345 |
| 10.08.2026 14:40:51 | 400 | 201,3 | 200 | 203,0 | 100 | 205,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 10.08.2026 14:40:51 | 270 | 191,0 | 200 | 203,0 | 100 | 205,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 10.08.2026 14:40:51 | 270 | 191,0 | 200 | 203,0 | 100 | 205,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 10.08.2026 14:40:51 | 270 | 191,0 | 200 | 203,0 | 100 | 205,0 | 209,6 | 200 | 224,9 | 300 | 225,0 | 345 |
| 10.08.2026 14:39:24 | 400 | 201,6 | 200 | 203,0 | 100 | 205,0 | 209,6 | 200 | 224,9 | 300 | 225,0 | 345 |
| 10.08.2026 14:39:24 | 400 | 201,6 | 200 | 203,0 | 100 | 205,0 | 209,6 | 200 | 224,9 | 300 | 225,0 | 345 |
| 10.08.2026 14:39:21 | 400 | 201,6 | 200 | 203,0 | 100 | 205,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 10.08.2026 14:39:21 | 270 | 191,0 | 200 | 203,0 | 100 | 205,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 10.08.2026 14:39:21 | 270 | 191,0 | 200 | 203,0 | 100 | 205,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 10.08.2026 14:39:21 | 270 | 191,0 | 200 | 203,0 | 100 | 205,0 | 209,8 | 200 | 224,9 | 300 | 225,0 | 345 |
| 10.08.2026 14:37:54 | 400 | 201,8 | 200 | 203,0 | 100 | 205,0 | 209,8 | 200 | 224,9 | 300 | 225,0 | 345 |
| 10.08.2026 14:37:54 | 400 | 201,8 | 200 | 203,0 | 100 | 205,0 | 209,8 | 200 | 224,9 | 300 | 225,0 | 345 |
| 10.08.2026 14:37:51 | 400 | 201,8 | 200 | 203,0 | 100 | 205,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 10.08.2026 14:37:51 | 270 | 191,0 | 200 | 203,0 | 100 | 205,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 10.08.2026 14:37:51 | 270 | 191,0 | 200 | 203,0 | 100 | 205,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 10.08.2026 14:37:51 | 270 | 191,0 | 200 | 203,0 | 100 | 205,0 | 209,2 | 200 | 224,9 | 300 | 225,0 | 345 |
| 10.08.2026 14:37:08 | 400 | 201,2 | 200 | 203,0 | 100 | 205,0 | 209,2 | 200 | 224,9 | 300 | 225,0 | 345 |
| 10.08.2026 14:37:08 | 400 | 201,2 | 200 | 203,0 | 100 | 205,0 | 209,2 | 200 | 224,9 | 300 | 225,0 | 345 |
| 10.08.2026 14:37:05 | 400 | 201,2 | 200 | 203,0 | 100 | 205,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 10.08.2026 14:37:05 | 270 | 191,0 | 200 | 203,0 | 100 | 205,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 10.08.2026 14:37:05 | 270 | 191,0 | 200 | 203,0 | 100 | 205,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 10.08.2026 14:37:05 | 270 | 191,0 | 200 | 203,0 | 100 | 205,0 | 209,1 | 200 | 224,9 | 300 | 225,0 | 345 |
| 10.08.2026 14:34:55 | 400 | 201,1 | 200 | 203,0 | 100 | 205,0 | 209,1 | 200 | 224,9 | 300 | 225,0 | 345 |
| 10.08.2026 14:34:55 | 400 | 201,1 | 200 | 203,0 | 100 | 205,0 | 209,1 | 200 | 224,9 | 300 | 225,0 | 345 |