RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.08.2026 13:55:11 | 400 | 202,9 | 200 | 203,0 | 100 | 205,0 | 210,9 | 200 | 224,9 | 300 | 225,0 | 345 |
| 10.08.2026 13:55:11 | 400 | 202,9 | 200 | 203,0 | 100 | 205,0 | 210,9 | 200 | 224,9 | 300 | 225,0 | 345 |
| 10.08.2026 13:55:07 | 400 | 202,9 | 200 | 203,0 | 100 | 205,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 10.08.2026 13:55:07 | 270 | 191,0 | 200 | 203,0 | 100 | 205,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 10.08.2026 13:55:07 | 270 | 191,0 | 200 | 203,0 | 100 | 205,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 10.08.2026 13:55:07 | 270 | 191,0 | 200 | 203,0 | 100 | 205,0 | 210,7 | 200 | 224,9 | 300 | 225,0 | 345 |
| 10.08.2026 13:41:37 | 400 | 202,7 | 200 | 203,0 | 100 | 205,0 | 210,7 | 200 | 224,9 | 300 | 225,0 | 345 |
| 10.08.2026 13:41:37 | 400 | 202,7 | 200 | 203,0 | 100 | 205,0 | 210,7 | 200 | 224,9 | 300 | 225,0 | 345 |
| 10.08.2026 13:41:34 | 400 | 202,7 | 200 | 203,0 | 100 | 205,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 10.08.2026 13:41:33 | 270 | 191,0 | 200 | 203,0 | 100 | 205,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 10.08.2026 13:41:33 | 270 | 191,0 | 200 | 203,0 | 100 | 205,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 10.08.2026 13:41:33 | 270 | 191,0 | 200 | 203,0 | 100 | 205,0 | 210,9 | 200 | 224,9 | 300 | 225,0 | 345 |
| 10.08.2026 13:36:22 | 400 | 202,9 | 200 | 203,0 | 100 | 205,0 | 210,9 | 200 | 224,9 | 300 | 225,0 | 345 |
| 10.08.2026 13:36:22 | 400 | 202,9 | 200 | 203,0 | 100 | 205,0 | 210,9 | 200 | 224,9 | 300 | 225,0 | 345 |
| 10.08.2026 13:36:19 | 400 | 202,9 | 200 | 203,0 | 100 | 205,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 10.08.2026 13:36:19 | 270 | 191,0 | 200 | 203,0 | 100 | 205,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 10.08.2026 13:36:19 | 270 | 191,0 | 200 | 203,0 | 100 | 205,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 10.08.2026 13:36:19 | 270 | 191,0 | 200 | 203,0 | 100 | 205,0 | 210,8 | 200 | 224,9 | 300 | 225,0 | 345 |
| 10.08.2026 13:31:53 | 400 | 202,8 | 200 | 203,0 | 100 | 205,0 | 210,8 | 200 | 224,9 | 300 | 225,0 | 345 |
| 10.08.2026 13:31:53 | 400 | 202,8 | 200 | 203,0 | 100 | 205,0 | 210,8 | 200 | 224,9 | 300 | 225,0 | 345 |
| 10.08.2026 13:31:51 | 400 | 202,8 | 200 | 203,0 | 100 | 205,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 10.08.2026 13:31:51 | 270 | 191,0 | 200 | 203,0 | 100 | 205,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 10.08.2026 13:31:51 | 270 | 191,0 | 200 | 203,0 | 100 | 205,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 10.08.2026 13:31:51 | 270 | 191,0 | 200 | 203,0 | 100 | 205,0 | 210,6 | 200 | 224,9 | 300 | 225,0 | 345 |
| 10.08.2026 13:28:07 | 400 | 202,6 | 200 | 203,0 | 100 | 205,0 | 210,6 | 200 | 224,9 | 300 | 225,0 | 345 |
| 10.08.2026 13:28:07 | 400 | 202,6 | 200 | 203,0 | 100 | 205,0 | 210,6 | 200 | 224,9 | 300 | 225,0 | 345 |
| 10.08.2026 13:28:04 | 400 | 202,6 | 200 | 203,0 | 100 | 205,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 10.08.2026 13:28:03 | 270 | 191,0 | 200 | 203,0 | 100 | 205,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 10.08.2026 13:28:03 | 270 | 191,0 | 200 | 203,0 | 100 | 205,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 10.08.2026 13:28:03 | 270 | 191,0 | 200 | 203,0 | 100 | 205,0 | 210,3 | 200 | 224,9 | 300 | 225,0 | 345 |
| 10.08.2026 13:25:50 | 400 | 202,3 | 200 | 203,0 | 100 | 205,0 | 210,3 | 200 | 224,9 | 300 | 225,0 | 345 |
| 10.08.2026 13:25:50 | 400 | 202,3 | 200 | 203,0 | 100 | 205,0 | 210,3 | 200 | 224,9 | 300 | 225,0 | 345 |
| 10.08.2026 13:25:48 | 400 | 202,3 | 200 | 203,0 | 100 | 205,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 10.08.2026 13:25:47 | 270 | 191,0 | 200 | 203,0 | 100 | 205,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 10.08.2026 13:25:47 | 270 | 191,0 | 200 | 203,0 | 100 | 205,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 10.08.2026 13:25:47 | 270 | 191,0 | 200 | 203,0 | 100 | 205,0 | 210,4 | 200 | 224,9 | 300 | 225,0 | 345 |
| 10.08.2026 13:22:06 | 400 | 202,4 | 200 | 203,0 | 100 | 205,0 | 210,4 | 200 | 224,9 | 300 | 225,0 | 345 |
| 10.08.2026 13:22:06 | 400 | 202,4 | 200 | 203,0 | 100 | 205,0 | 210,4 | 200 | 224,9 | 300 | 225,0 | 345 |
| 10.08.2026 13:22:03 | 400 | 202,4 | 200 | 203,0 | 100 | 205,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 10.08.2026 13:22:03 | 270 | 191,0 | 200 | 203,0 | 100 | 205,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 10.08.2026 13:22:03 | 270 | 191,0 | 200 | 203,0 | 100 | 205,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 10.08.2026 13:22:03 | 270 | 191,0 | 200 | 203,0 | 100 | 205,0 | 210,3 | 200 | 224,9 | 300 | 225,0 | 345 |
| 10.08.2026 13:18:20 | 400 | 202,3 | 200 | 203,0 | 100 | 205,0 | 210,3 | 200 | 224,9 | 300 | 225,0 | 345 |
| 10.08.2026 13:18:20 | 400 | 202,3 | 200 | 203,0 | 100 | 205,0 | 210,3 | 200 | 224,9 | 300 | 225,0 | 345 |
| 10.08.2026 13:18:18 | 400 | 202,3 | 200 | 203,0 | 100 | 205,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 10.08.2026 13:18:18 | 270 | 191,0 | 200 | 203,0 | 100 | 205,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 10.08.2026 13:18:18 | 270 | 191,0 | 200 | 203,0 | 100 | 205,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 10.08.2026 13:18:18 | 270 | 191,0 | 200 | 203,0 | 100 | 205,0 | 210,2 | 200 | 224,9 | 300 | 225,0 | 345 |
| 10.08.2026 13:16:51 | 400 | 202,2 | 200 | 203,0 | 100 | 205,0 | 210,2 | 200 | 224,9 | 300 | 225,0 | 345 |
| 10.08.2026 13:16:51 | 400 | 202,2 | 200 | 203,0 | 100 | 205,0 | 210,2 | 200 | 224,9 | 300 | 225,0 | 345 |