RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.08.2026 12:40:51 | 400 | 202,9 | 200 | 203,0 | 100 | 205,0 | 210,9 | 200 | 224,9 | 300 | 225,0 | 345 |
| 10.08.2026 12:40:51 | 400 | 202,9 | 200 | 203,0 | 100 | 205,0 | 210,9 | 200 | 224,9 | 300 | 225,0 | 345 |
| 10.08.2026 12:40:47 | 400 | 202,9 | 200 | 203,0 | 100 | 205,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 10.08.2026 12:40:47 | 270 | 191,0 | 200 | 203,0 | 100 | 205,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 10.08.2026 12:40:47 | 270 | 191,0 | 200 | 203,0 | 100 | 205,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 10.08.2026 12:40:47 | 270 | 191,0 | 200 | 203,0 | 100 | 205,0 | 210,8 | 200 | 224,9 | 300 | 225,0 | 345 |
| 10.08.2026 12:37:07 | 400 | 202,8 | 200 | 203,0 | 100 | 205,0 | 210,8 | 200 | 224,9 | 300 | 225,0 | 345 |
| 10.08.2026 12:37:07 | 400 | 202,8 | 200 | 203,0 | 100 | 205,0 | 210,8 | 200 | 224,9 | 300 | 225,0 | 345 |
| 10.08.2026 12:37:04 | 400 | 202,8 | 200 | 203,0 | 100 | 205,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 10.08.2026 12:37:03 | 270 | 191,0 | 200 | 203,0 | 100 | 205,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 10.08.2026 12:37:03 | 270 | 191,0 | 200 | 203,0 | 100 | 205,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 10.08.2026 12:37:03 | 270 | 191,0 | 200 | 203,0 | 100 | 205,0 | 210,5 | 200 | 224,9 | 300 | 225,0 | 345 |
| 10.08.2026 12:35:35 | 400 | 202,5 | 200 | 203,0 | 100 | 205,0 | 210,5 | 200 | 224,9 | 300 | 225,0 | 345 |
| 10.08.2026 12:35:35 | 400 | 202,5 | 200 | 203,0 | 100 | 205,0 | 210,5 | 200 | 224,9 | 300 | 225,0 | 345 |
| 10.08.2026 12:35:33 | 400 | 202,5 | 200 | 203,0 | 100 | 205,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 10.08.2026 12:35:32 | 270 | 191,0 | 200 | 203,0 | 100 | 205,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 10.08.2026 12:35:32 | 270 | 191,0 | 200 | 203,0 | 100 | 205,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 10.08.2026 12:35:32 | 270 | 191,0 | 200 | 203,0 | 100 | 205,0 | 210,7 | 200 | 224,9 | 300 | 225,0 | 345 |
| 10.08.2026 12:29:35 | 400 | 202,7 | 200 | 203,0 | 100 | 205,0 | 210,7 | 200 | 224,9 | 300 | 225,0 | 345 |
| 10.08.2026 12:29:35 | 400 | 202,7 | 200 | 203,0 | 100 | 205,0 | 210,7 | 200 | 224,9 | 300 | 225,0 | 345 |
| 10.08.2026 12:29:32 | 400 | 202,7 | 200 | 203,0 | 100 | 205,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 10.08.2026 12:29:31 | 270 | 191,0 | 200 | 203,0 | 100 | 205,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 10.08.2026 12:29:31 | 270 | 191,0 | 200 | 203,0 | 100 | 205,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 10.08.2026 12:29:31 | 270 | 191,0 | 200 | 203,0 | 100 | 205,0 | 210,9 | 200 | 224,9 | 300 | 225,0 | 345 |
| 10.08.2026 12:22:05 | 400 | 202,9 | 200 | 203,0 | 100 | 205,0 | 210,9 | 200 | 224,9 | 300 | 225,0 | 345 |
| 10.08.2026 12:22:05 | 400 | 202,9 | 200 | 203,0 | 100 | 205,0 | 210,9 | 200 | 224,9 | 300 | 225,0 | 345 |
| 10.08.2026 12:22:02 | 400 | 202,9 | 200 | 203,0 | 100 | 205,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 10.08.2026 12:22:02 | 270 | 191,0 | 200 | 203,0 | 100 | 205,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 10.08.2026 12:22:02 | 270 | 191,0 | 200 | 203,0 | 100 | 205,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 10.08.2026 12:22:02 | 270 | 191,0 | 200 | 203,0 | 100 | 205,0 | 210,5 | 200 | 224,9 | 300 | 225,0 | 345 |
| 10.08.2026 12:20:35 | 400 | 202,5 | 200 | 203,0 | 100 | 205,0 | 210,5 | 200 | 224,9 | 300 | 225,0 | 345 |
| 10.08.2026 12:20:35 | 400 | 202,5 | 200 | 203,0 | 100 | 205,0 | 210,5 | 200 | 224,9 | 300 | 225,0 | 345 |
| 10.08.2026 12:20:32 | 400 | 202,5 | 200 | 203,0 | 100 | 205,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 10.08.2026 12:20:32 | 270 | 191,0 | 200 | 203,0 | 100 | 205,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 10.08.2026 12:20:32 | 270 | 191,0 | 200 | 203,0 | 100 | 205,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 10.08.2026 12:20:32 | 270 | 191,0 | 200 | 203,0 | 100 | 205,0 | 210,8 | 200 | 224,9 | 300 | 225,0 | 345 |
| 10.08.2026 12:16:51 | 400 | 202,8 | 200 | 203,0 | 100 | 205,0 | 210,8 | 200 | 224,9 | 300 | 225,0 | 345 |
| 10.08.2026 12:16:51 | 400 | 202,8 | 200 | 203,0 | 100 | 205,0 | 210,8 | 200 | 224,9 | 300 | 225,0 | 345 |
| 10.08.2026 12:16:47 | 400 | 202,8 | 200 | 203,0 | 100 | 205,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 10.08.2026 12:16:47 | 270 | 191,0 | 200 | 203,0 | 100 | 205,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 10.08.2026 12:16:47 | 270 | 191,0 | 200 | 203,0 | 100 | 205,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 10.08.2026 12:16:47 | 270 | 191,0 | 200 | 203,0 | 100 | 205,0 | 211,1 | 200 | 224,9 | 300 | 225,0 | 345 |
| 10.08.2026 12:04:04 | 400 | 203,0 | 300 | 203,1 | 100 | 205,0 | 211,1 | 200 | 224,9 | 300 | 225,0 | 345 |
| 10.08.2026 12:04:04 | 400 | 203,0 | 300 | 203,1 | 100 | 205,0 | 211,1 | 200 | 224,9 | 300 | 225,0 | 345 |
| 10.08.2026 12:04:01 | 400 | 203,0 | 300 | 203,1 | 100 | 205,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 10.08.2026 12:04:01 | 270 | 191,0 | 200 | 203,0 | 100 | 205,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 10.08.2026 12:04:01 | 270 | 191,0 | 200 | 203,0 | 100 | 205,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 10.08.2026 12:04:01 | 270 | 191,0 | 200 | 203,0 | 100 | 205,0 | 210,8 | 200 | 224,9 | 300 | 225,0 | 345 |
| 10.08.2026 12:01:50 | 400 | 202,8 | 200 | 203,0 | 100 | 205,0 | 210,8 | 200 | 224,9 | 300 | 225,0 | 345 |
| 10.08.2026 12:01:50 | 400 | 202,8 | 200 | 203,0 | 100 | 205,0 | 210,8 | 200 | 224,9 | 300 | 225,0 | 345 |