RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.08.2026 10:52:48 | 400 | 203,0 | 300 | 203,8 | 100 | 205,0 | 211,8 | 200 | 224,9 | 300 | 225,0 | 345 |
| 10.08.2026 10:52:48 | 400 | 203,0 | 300 | 203,8 | 100 | 205,0 | 211,8 | 200 | 224,9 | 300 | 225,0 | 345 |
| 10.08.2026 10:52:45 | 400 | 203,0 | 300 | 203,8 | 100 | 205,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 10.08.2026 10:52:45 | 270 | 191,0 | 200 | 203,0 | 100 | 205,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 10.08.2026 10:52:45 | 270 | 191,0 | 200 | 203,0 | 100 | 205,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 10.08.2026 10:52:45 | 270 | 191,0 | 200 | 203,0 | 100 | 205,0 | 211,9 | 200 | 224,9 | 300 | 225,0 | 345 |
| 10.08.2026 10:45:18 | 400 | 203,0 | 300 | 203,9 | 100 | 205,0 | 211,9 | 200 | 224,9 | 300 | 225,0 | 345 |
| 10.08.2026 10:45:18 | 400 | 203,0 | 300 | 203,9 | 100 | 205,0 | 211,9 | 200 | 224,9 | 300 | 225,0 | 345 |
| 10.08.2026 10:45:15 | 400 | 203,0 | 300 | 203,9 | 100 | 205,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 10.08.2026 10:45:15 | 270 | 191,0 | 200 | 203,0 | 100 | 205,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 10.08.2026 10:45:15 | 270 | 191,0 | 200 | 203,0 | 100 | 205,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 10.08.2026 10:45:15 | 270 | 191,0 | 200 | 203,0 | 100 | 205,0 | 211,6 | 200 | 224,9 | 300 | 225,0 | 345 |
| 10.08.2026 10:37:02 | 400 | 203,0 | 300 | 203,6 | 100 | 205,0 | 211,6 | 200 | 224,9 | 300 | 225,0 | 345 |
| 10.08.2026 10:37:02 | 400 | 203,0 | 300 | 203,6 | 100 | 205,0 | 211,6 | 200 | 224,9 | 300 | 225,0 | 345 |
| 10.08.2026 10:36:59 | 400 | 203,0 | 300 | 203,6 | 100 | 205,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 10.08.2026 10:36:58 | 270 | 191,0 | 200 | 203,0 | 100 | 205,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 10.08.2026 10:36:58 | 270 | 191,0 | 200 | 203,0 | 100 | 205,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 10.08.2026 10:36:58 | 270 | 191,0 | 200 | 203,0 | 100 | 205,0 | 211,5 | 200 | 224,9 | 300 | 225,0 | 345 |
| 10.08.2026 10:34:49 | 400 | 203,0 | 300 | 203,5 | 100 | 205,0 | 211,5 | 200 | 224,9 | 300 | 225,0 | 345 |
| 10.08.2026 10:34:49 | 400 | 203,0 | 300 | 203,5 | 100 | 205,0 | 211,5 | 200 | 224,9 | 300 | 225,0 | 345 |
| 10.08.2026 10:34:45 | 400 | 203,0 | 300 | 203,5 | 100 | 205,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 10.08.2026 10:34:45 | 270 | 191,0 | 200 | 203,0 | 100 | 205,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 10.08.2026 10:34:45 | 270 | 191,0 | 200 | 203,0 | 100 | 205,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 10.08.2026 10:34:45 | 270 | 191,0 | 200 | 203,0 | 100 | 205,0 | 211,1 | 200 | 224,9 | 300 | 225,0 | 345 |
| 10.08.2026 10:31:46 | 400 | 203,0 | 300 | 203,1 | 100 | 205,0 | 211,1 | 200 | 224,9 | 300 | 225,0 | 345 |
| 10.08.2026 10:31:46 | 400 | 203,0 | 300 | 203,1 | 100 | 205,0 | 211,1 | 200 | 224,9 | 300 | 225,0 | 345 |
| 10.08.2026 10:31:43 | 400 | 203,0 | 300 | 203,1 | 100 | 205,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 10.08.2026 10:31:43 | 270 | 191,0 | 200 | 203,0 | 100 | 205,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 10.08.2026 10:31:43 | 270 | 191,0 | 200 | 203,0 | 100 | 205,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 10.08.2026 10:31:43 | 270 | 191,0 | 200 | 203,0 | 100 | 205,0 | 211,3 | 200 | 224,9 | 300 | 225,0 | 345 |
| 10.08.2026 10:28:48 | 400 | 203,0 | 300 | 203,3 | 100 | 205,0 | 211,3 | 200 | 224,9 | 300 | 225,0 | 345 |
| 10.08.2026 10:28:48 | 400 | 203,0 | 300 | 203,3 | 100 | 205,0 | 211,3 | 200 | 224,9 | 300 | 225,0 | 345 |
| 10.08.2026 10:28:45 | 400 | 203,0 | 300 | 203,3 | 100 | 205,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 10.08.2026 10:28:45 | 270 | 191,0 | 200 | 203,0 | 100 | 205,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 10.08.2026 10:28:45 | 270 | 191,0 | 200 | 203,0 | 100 | 205,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 10.08.2026 10:28:44 | 270 | 191,0 | 200 | 203,0 | 100 | 205,0 | 211,2 | 200 | 224,9 | 300 | 225,0 | 345 |
| 10.08.2026 10:27:46 | 400 | 203,0 | 300 | 203,2 | 100 | 205,0 | 211,2 | 200 | 224,9 | 300 | 225,0 | 345 |
| 10.08.2026 10:27:46 | 400 | 203,0 | 300 | 203,2 | 100 | 205,0 | 211,2 | 200 | 224,9 | 300 | 225,0 | 345 |
| 10.08.2026 10:27:43 | 400 | 203,0 | 300 | 203,2 | 100 | 205,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 10.08.2026 10:27:43 | 270 | 191,0 | 200 | 203,0 | 100 | 205,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 10.08.2026 10:27:43 | 270 | 191,0 | 200 | 203,0 | 100 | 205,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 10.08.2026 10:27:42 | 270 | 191,0 | 200 | 203,0 | 100 | 205,0 | 211,1 | 160 | 224,9 | 260 | 225,0 | 305 |
| 10.08.2026 10:27:36 | 400 | 203,0 | 300 | 203,1 | 100 | 205,0 | 211,1 | 160 | 224,9 | 260 | 225,0 | 305 |
| 10.08.2026 10:27:36 | 400 | 203,0 | 300 | 203,1 | 100 | 205,0 | 211,1 | 160 | 224,9 | 260 | 225,0 | 305 |
| 10.08.2026 10:27:36 | 400 | 203,0 | 300 | 203,1 | 100 | 205,0 | 211,1 | 160 | 224,9 | 260 | 225,0 | 305 |
| 10.08.2026 10:26:32 | 400 | 203,0 | 300 | 203,1 | 100 | 205,0 | 211,1 | 200 | 224,9 | 300 | 225,0 | 345 |
| 10.08.2026 10:26:32 | 400 | 203,0 | 300 | 203,1 | 100 | 205,0 | 211,1 | 200 | 224,9 | 300 | 225,0 | 345 |
| 10.08.2026 10:26:29 | 400 | 203,0 | 300 | 203,1 | 100 | 205,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 10.08.2026 10:26:29 | 270 | 191,0 | 200 | 203,0 | 100 | 205,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 10.08.2026 10:26:29 | 270 | 191,0 | 200 | 203,0 | 100 | 205,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |