RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.08.2026 16:58:14 | 400 | 201,0 | 300 | 203,0 | 200 | 205,0 | 206,8 | 200 | 224,9 | 300 | 225,0 | 345 |
| 07.08.2026 16:58:14 | 400 | 201,0 | 300 | 203,0 | 200 | 205,0 | 206,8 | 200 | 224,9 | 300 | 225,0 | 345 |
| 07.08.2026 16:58:11 | 400 | 201,0 | 300 | 203,0 | 200 | 205,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 07.08.2026 16:58:11 | 400 | 201,0 | 300 | 203,0 | 200 | 205,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 07.08.2026 16:58:11 | 400 | 201,0 | 300 | 203,0 | 200 | 205,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 07.08.2026 16:58:11 | 400 | 201,0 | 300 | 203,0 | 200 | 205,0 | 206,7 | 200 | 224,9 | 300 | 225,0 | 345 |
| 07.08.2026 16:57:31 | 400 | 201,0 | 300 | 203,0 | 200 | 205,0 | 206,7 | 200 | 224,9 | 300 | 225,0 | 345 |
| 07.08.2026 16:57:31 | 400 | 201,0 | 300 | 203,0 | 200 | 205,0 | 206,7 | 200 | 224,9 | 300 | 225,0 | 345 |
| 07.08.2026 16:57:27 | 400 | 201,0 | 300 | 203,0 | 200 | 205,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 07.08.2026 16:57:25 | 400 | 201,0 | 300 | 203,0 | 200 | 205,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 07.08.2026 16:57:25 | 400 | 201,0 | 300 | 203,0 | 200 | 205,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 07.08.2026 16:57:25 | 400 | 201,0 | 300 | 203,0 | 200 | 205,0 | 206,2 | 200 | 224,9 | 300 | 225,0 | 345 |
| 07.08.2026 16:55:59 | 400 | 201,0 | 300 | 203,0 | 200 | 205,0 | 206,2 | 200 | 224,9 | 300 | 225,0 | 345 |
| 07.08.2026 16:55:59 | 400 | 201,0 | 300 | 203,0 | 200 | 205,0 | 206,2 | 200 | 224,9 | 300 | 225,0 | 345 |
| 07.08.2026 16:55:56 | 400 | 201,0 | 300 | 203,0 | 200 | 205,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 07.08.2026 16:55:55 | 400 | 201,0 | 300 | 203,0 | 200 | 205,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 07.08.2026 16:55:55 | 400 | 201,0 | 300 | 203,0 | 200 | 205,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 07.08.2026 16:55:55 | 400 | 201,0 | 300 | 203,0 | 200 | 205,0 | 205,9 | 200 | 224,9 | 300 | 225,0 | 345 |
| 07.08.2026 16:55:14 | 400 | 201,0 | 300 | 203,0 | 200 | 205,0 | 205,9 | 200 | 224,9 | 300 | 225,0 | 345 |
| 07.08.2026 16:55:14 | 400 | 201,0 | 300 | 203,0 | 200 | 205,0 | 205,9 | 200 | 224,9 | 300 | 225,0 | 345 |
| 07.08.2026 16:55:11 | 400 | 201,0 | 300 | 203,0 | 200 | 205,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 07.08.2026 16:55:11 | 400 | 201,0 | 300 | 203,0 | 200 | 205,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 07.08.2026 16:55:11 | 400 | 201,0 | 300 | 203,0 | 200 | 205,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 07.08.2026 16:55:11 | 400 | 201,0 | 300 | 203,0 | 200 | 205,0 | 206,1 | 200 | 224,9 | 300 | 225,0 | 345 |
| 07.08.2026 16:54:28 | 400 | 201,0 | 300 | 203,0 | 200 | 205,0 | 206,1 | 200 | 224,9 | 300 | 225,0 | 345 |
| 07.08.2026 16:54:28 | 400 | 201,0 | 300 | 203,0 | 200 | 205,0 | 206,1 | 200 | 224,9 | 300 | 225,0 | 345 |
| 07.08.2026 16:54:24 | 400 | 201,0 | 300 | 203,0 | 200 | 205,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 07.08.2026 16:54:24 | 400 | 201,0 | 300 | 203,0 | 200 | 205,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 07.08.2026 16:54:24 | 400 | 201,0 | 300 | 203,0 | 200 | 205,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 07.08.2026 16:54:24 | 400 | 201,0 | 300 | 203,0 | 200 | 205,0 | 206,6 | 200 | 224,9 | 300 | 225,0 | 345 |
| 07.08.2026 16:53:42 | 400 | 201,0 | 300 | 203,0 | 200 | 205,0 | 206,6 | 200 | 224,9 | 300 | 225,0 | 345 |
| 07.08.2026 16:53:42 | 400 | 201,0 | 300 | 203,0 | 200 | 205,0 | 206,6 | 200 | 224,9 | 300 | 225,0 | 345 |
| 07.08.2026 16:53:39 | 400 | 201,0 | 300 | 203,0 | 200 | 205,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 07.08.2026 16:53:39 | 400 | 201,0 | 300 | 203,0 | 200 | 205,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 07.08.2026 16:53:39 | 400 | 201,0 | 300 | 203,0 | 200 | 205,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 07.08.2026 16:53:39 | 400 | 201,0 | 300 | 203,0 | 200 | 205,0 | 207,4 | 200 | 224,9 | 300 | 225,0 | 345 |
| 07.08.2026 16:53:26 | 400 | 201,0 | 300 | 203,0 | 200 | 205,0 | 207,4 | 200 | 224,9 | 300 | 225,0 | 345 |
| 07.08.2026 16:53:26 | 400 | 201,0 | 300 | 203,0 | 200 | 205,0 | 207,4 | 200 | 224,9 | 300 | 225,0 | 345 |
| 07.08.2026 16:52:56 | 400 | 201,0 | 300 | 203,0 | 200 | 205,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 07.08.2026 16:52:54 | 400 | 201,0 | 300 | 203,0 | 200 | 205,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 07.08.2026 16:52:54 | 400 | 201,0 | 300 | 203,0 | 200 | 205,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 07.08.2026 16:52:54 | 400 | 201,0 | 300 | 203,0 | 200 | 205,0 | 208,0 | 200 | 224,9 | 300 | 225,0 | 345 |
| 07.08.2026 16:50:43 | 400 | 201,0 | 300 | 203,0 | 200 | 205,0 | 208,0 | 200 | 224,9 | 300 | 225,0 | 345 |
| 07.08.2026 16:50:43 | 400 | 201,0 | 300 | 203,0 | 200 | 205,0 | 208,0 | 200 | 224,9 | 300 | 225,0 | 345 |
| 07.08.2026 16:50:40 | 400 | 201,0 | 300 | 203,0 | 200 | 205,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 07.08.2026 16:50:39 | 400 | 201,0 | 300 | 203,0 | 200 | 205,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 07.08.2026 16:50:39 | 400 | 201,0 | 300 | 203,0 | 200 | 205,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 07.08.2026 16:50:39 | 400 | 201,0 | 300 | 203,0 | 200 | 205,0 | 208,1 | 200 | 224,9 | 300 | 225,0 | 345 |
| 07.08.2026 16:48:27 | 400 | 201,0 | 300 | 203,0 | 200 | 205,0 | 208,1 | 200 | 224,9 | 300 | 225,0 | 345 |
| 07.08.2026 16:48:27 | 400 | 201,0 | 300 | 203,0 | 200 | 205,0 | 208,1 | 200 | 224,9 | 300 | 225,0 | 345 |