RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.08.2026 14:58:12 | 500 | 203,0 | 400 | 205,0 | 200 | 205,3 | 213,3 | 200 | 224,9 | 300 | 225,0 | 345 |
| 07.08.2026 14:58:12 | 500 | 203,0 | 400 | 205,0 | 200 | 205,3 | 213,3 | 200 | 224,9 | 300 | 225,0 | 345 |
| 07.08.2026 14:58:07 | 500 | 203,0 | 400 | 205,0 | 200 | 205,3 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 07.08.2026 14:58:07 | 500 | 203,0 | 400 | 205,0 | 200 | 205,3 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 07.08.2026 14:58:06 | 400 | 201,0 | 300 | 203,0 | 200 | 205,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 07.08.2026 14:58:06 | 400 | 201,0 | 300 | 203,0 | 200 | 205,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 07.08.2026 14:58:06 | 400 | 201,0 | 300 | 203,0 | 200 | 205,0 | 213,5 | 200 | 224,9 | 300 | 225,0 | 345 |
| 07.08.2026 14:58:06 | 400 | 201,0 | 300 | 203,0 | 200 | 205,0 | 213,5 | 200 | 224,9 | 300 | 225,0 | 345 |
| 07.08.2026 14:55:57 | 500 | 203,0 | 400 | 205,0 | 200 | 205,5 | 213,5 | 200 | 224,9 | 300 | 225,0 | 345 |
| 07.08.2026 14:55:57 | 500 | 203,0 | 400 | 205,0 | 200 | 205,5 | 213,5 | 200 | 224,9 | 300 | 225,0 | 345 |
| 07.08.2026 14:55:53 | 500 | 203,0 | 400 | 205,0 | 200 | 205,5 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 07.08.2026 14:55:53 | 500 | 203,0 | 400 | 205,0 | 200 | 205,5 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 07.08.2026 14:55:53 | 400 | 201,0 | 300 | 203,0 | 200 | 205,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 07.08.2026 14:55:53 | 400 | 201,0 | 300 | 203,0 | 200 | 205,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 07.08.2026 14:55:53 | 400 | 201,0 | 300 | 203,0 | 200 | 205,0 | 213,7 | 200 | 224,9 | 300 | 225,0 | 345 |
| 07.08.2026 14:55:53 | 400 | 201,0 | 300 | 203,0 | 200 | 205,0 | 213,7 | 200 | 224,9 | 300 | 225,0 | 345 |
| 07.08.2026 14:55:12 | 500 | 203,0 | 400 | 205,0 | 200 | 205,7 | 213,7 | 200 | 224,9 | 300 | 225,0 | 345 |
| 07.08.2026 14:55:12 | 500 | 203,0 | 400 | 205,0 | 200 | 205,7 | 213,7 | 200 | 224,9 | 300 | 225,0 | 345 |
| 07.08.2026 14:55:08 | 500 | 203,0 | 400 | 205,0 | 200 | 205,7 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 07.08.2026 14:55:08 | 500 | 203,0 | 400 | 205,0 | 200 | 205,7 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 07.08.2026 14:55:08 | 400 | 201,0 | 300 | 203,0 | 200 | 205,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 07.08.2026 14:55:08 | 400 | 201,0 | 300 | 203,0 | 200 | 205,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 07.08.2026 14:55:08 | 400 | 201,0 | 300 | 203,0 | 200 | 205,0 | 214,1 | 200 | 224,9 | 300 | 225,0 | 345 |
| 07.08.2026 14:55:08 | 400 | 201,0 | 300 | 203,0 | 200 | 205,0 | 214,1 | 200 | 224,9 | 300 | 225,0 | 345 |
| 07.08.2026 14:51:26 | 500 | 203,0 | 400 | 205,0 | 200 | 206,1 | 214,1 | 200 | 224,9 | 300 | 225,0 | 345 |
| 07.08.2026 14:51:26 | 500 | 203,0 | 400 | 205,0 | 200 | 206,1 | 214,1 | 200 | 224,9 | 300 | 225,0 | 345 |
| 07.08.2026 14:51:22 | 500 | 203,0 | 400 | 205,0 | 200 | 206,1 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 07.08.2026 14:51:22 | 500 | 203,0 | 400 | 205,0 | 200 | 206,1 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 07.08.2026 14:51:22 | 400 | 201,0 | 300 | 203,0 | 200 | 205,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 07.08.2026 14:51:22 | 400 | 201,0 | 300 | 203,0 | 200 | 205,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 07.08.2026 14:51:22 | 400 | 201,0 | 300 | 203,0 | 200 | 205,0 | 214,0 | 200 | 224,9 | 300 | 225,0 | 345 |
| 07.08.2026 14:51:22 | 400 | 201,0 | 300 | 203,0 | 200 | 205,0 | 214,0 | 200 | 224,9 | 300 | 225,0 | 345 |
| 07.08.2026 14:50:41 | 500 | 203,0 | 400 | 205,0 | 200 | 206,0 | 214,0 | 200 | 224,9 | 300 | 225,0 | 345 |
| 07.08.2026 14:50:41 | 500 | 203,0 | 400 | 205,0 | 200 | 206,0 | 214,0 | 200 | 224,9 | 300 | 225,0 | 345 |
| 07.08.2026 14:50:37 | 500 | 203,0 | 400 | 205,0 | 200 | 206,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 07.08.2026 14:50:37 | 500 | 203,0 | 400 | 205,0 | 200 | 206,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 07.08.2026 14:50:37 | 400 | 201,0 | 300 | 203,0 | 200 | 205,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 07.08.2026 14:50:37 | 400 | 201,0 | 300 | 203,0 | 200 | 205,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 07.08.2026 14:50:37 | 400 | 201,0 | 300 | 203,0 | 200 | 205,0 | 214,3 | 200 | 224,9 | 300 | 225,0 | 345 |
| 07.08.2026 14:50:37 | 400 | 201,0 | 300 | 203,0 | 200 | 205,0 | 214,3 | 200 | 224,9 | 300 | 225,0 | 345 |
| 07.08.2026 14:49:12 | 500 | 203,0 | 400 | 205,0 | 200 | 206,3 | 214,3 | 200 | 224,9 | 300 | 225,0 | 345 |
| 07.08.2026 14:49:12 | 500 | 203,0 | 400 | 205,0 | 200 | 206,3 | 214,3 | 200 | 224,9 | 300 | 225,0 | 345 |
| 07.08.2026 14:49:08 | 500 | 203,0 | 400 | 205,0 | 200 | 206,3 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 07.08.2026 14:49:08 | 500 | 203,0 | 400 | 205,0 | 200 | 206,3 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 07.08.2026 14:49:08 | 400 | 201,0 | 300 | 203,0 | 200 | 205,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 07.08.2026 14:49:08 | 400 | 201,0 | 300 | 203,0 | 200 | 205,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 07.08.2026 14:49:08 | 400 | 201,0 | 300 | 203,0 | 200 | 205,0 | 214,1 | 200 | 224,9 | 300 | 225,0 | 345 |
| 07.08.2026 14:49:08 | 400 | 201,0 | 300 | 203,0 | 200 | 205,0 | 214,1 | 200 | 224,9 | 300 | 225,0 | 345 |
| 07.08.2026 14:48:25 | 500 | 203,0 | 400 | 205,0 | 200 | 206,1 | 214,1 | 200 | 224,9 | 300 | 225,0 | 345 |
| 07.08.2026 14:48:25 | 500 | 203,0 | 400 | 205,0 | 200 | 206,1 | 214,1 | 200 | 224,9 | 300 | 225,0 | 345 |