RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.08.2026 13:58:55 | 500 | 202,7 | 300 | 203,0 | 200 | 205,0 | 210,7 | 200 | 224,9 | 300 | 225,0 | 345 |
| 07.08.2026 13:58:55 | 500 | 202,7 | 300 | 203,0 | 200 | 205,0 | 210,7 | 200 | 224,9 | 300 | 225,0 | 345 |
| 07.08.2026 13:58:51 | 500 | 202,7 | 300 | 203,0 | 200 | 205,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 07.08.2026 13:58:51 | 400 | 201,0 | 300 | 203,0 | 200 | 205,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 07.08.2026 13:58:51 | 400 | 201,0 | 300 | 203,0 | 200 | 205,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 07.08.2026 13:58:51 | 400 | 201,0 | 300 | 203,0 | 200 | 205,0 | 210,9 | 200 | 224,9 | 300 | 225,0 | 345 |
| 07.08.2026 13:54:25 | 500 | 202,9 | 300 | 203,0 | 200 | 205,0 | 210,9 | 200 | 224,9 | 300 | 225,0 | 345 |
| 07.08.2026 13:54:25 | 500 | 202,9 | 300 | 203,0 | 200 | 205,0 | 210,9 | 200 | 224,9 | 300 | 225,0 | 345 |
| 07.08.2026 13:54:21 | 500 | 202,9 | 300 | 203,0 | 200 | 205,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 07.08.2026 13:54:21 | 400 | 201,0 | 300 | 203,0 | 200 | 205,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 07.08.2026 13:54:21 | 400 | 201,0 | 300 | 203,0 | 200 | 205,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 07.08.2026 13:54:21 | 400 | 201,0 | 300 | 203,0 | 200 | 205,0 | 211,1 | 200 | 224,9 | 300 | 225,0 | 345 |
| 07.08.2026 13:52:10 | 500 | 203,0 | 400 | 203,1 | 200 | 205,0 | 211,1 | 200 | 224,9 | 300 | 225,0 | 345 |
| 07.08.2026 13:52:10 | 500 | 203,0 | 400 | 203,1 | 200 | 205,0 | 211,1 | 200 | 224,9 | 300 | 225,0 | 345 |
| 07.08.2026 13:52:06 | 500 | 203,0 | 400 | 203,1 | 200 | 205,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 07.08.2026 13:52:06 | 400 | 201,0 | 300 | 203,0 | 200 | 205,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 07.08.2026 13:52:06 | 400 | 201,0 | 300 | 203,0 | 200 | 205,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 07.08.2026 13:52:06 | 400 | 201,0 | 300 | 203,0 | 200 | 205,0 | 211,4 | 200 | 224,9 | 300 | 225,0 | 345 |
| 07.08.2026 13:44:39 | 500 | 203,0 | 400 | 203,4 | 200 | 205,0 | 211,4 | 200 | 224,9 | 300 | 225,0 | 345 |
| 07.08.2026 13:44:39 | 500 | 203,0 | 400 | 203,4 | 200 | 205,0 | 211,4 | 200 | 224,9 | 300 | 225,0 | 345 |
| 07.08.2026 13:44:35 | 500 | 203,0 | 400 | 203,4 | 200 | 205,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 07.08.2026 13:44:35 | 400 | 201,0 | 300 | 203,0 | 200 | 205,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 07.08.2026 13:44:35 | 400 | 201,0 | 300 | 203,0 | 200 | 205,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 07.08.2026 13:44:35 | 400 | 201,0 | 300 | 203,0 | 200 | 205,0 | 211,5 | 200 | 224,9 | 300 | 225,0 | 345 |
| 07.08.2026 13:39:26 | 500 | 203,0 | 400 | 203,5 | 200 | 205,0 | 211,5 | 200 | 224,9 | 300 | 225,0 | 345 |
| 07.08.2026 13:39:26 | 500 | 203,0 | 400 | 203,5 | 200 | 205,0 | 211,5 | 200 | 224,9 | 300 | 225,0 | 345 |
| 07.08.2026 13:39:22 | 500 | 203,0 | 400 | 203,5 | 200 | 205,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 07.08.2026 13:39:22 | 400 | 201,0 | 300 | 203,0 | 200 | 205,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 07.08.2026 13:39:22 | 400 | 201,0 | 300 | 203,0 | 200 | 205,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 07.08.2026 13:39:22 | 400 | 201,0 | 300 | 203,0 | 200 | 205,0 | 211,7 | 200 | 224,9 | 300 | 225,0 | 345 |
| 07.08.2026 13:37:09 | 500 | 203,0 | 400 | 203,7 | 200 | 205,0 | 211,7 | 200 | 224,9 | 300 | 225,0 | 345 |
| 07.08.2026 13:37:09 | 500 | 203,0 | 400 | 203,7 | 200 | 205,0 | 211,7 | 200 | 224,9 | 300 | 225,0 | 345 |
| 07.08.2026 13:37:05 | 500 | 203,0 | 400 | 203,7 | 200 | 205,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 07.08.2026 13:37:05 | 400 | 201,0 | 300 | 203,0 | 200 | 205,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 07.08.2026 13:37:05 | 400 | 201,0 | 300 | 203,0 | 200 | 205,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 07.08.2026 13:37:05 | 400 | 201,0 | 300 | 203,0 | 200 | 205,0 | 211,4 | 200 | 224,9 | 300 | 225,0 | 345 |
| 07.08.2026 13:32:39 | 500 | 203,0 | 400 | 203,4 | 200 | 205,0 | 211,4 | 200 | 224,9 | 300 | 225,0 | 345 |
| 07.08.2026 13:32:39 | 500 | 203,0 | 400 | 203,4 | 200 | 205,0 | 211,4 | 200 | 224,9 | 300 | 225,0 | 345 |
| 07.08.2026 13:32:35 | 500 | 203,0 | 400 | 203,4 | 200 | 205,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 07.08.2026 13:32:35 | 400 | 201,0 | 300 | 203,0 | 200 | 205,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 07.08.2026 13:32:35 | 400 | 201,0 | 300 | 203,0 | 200 | 205,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 07.08.2026 13:32:35 | 400 | 201,0 | 300 | 203,0 | 200 | 205,0 | 211,3 | 200 | 224,9 | 300 | 225,0 | 345 |
| 07.08.2026 13:31:54 | 500 | 203,0 | 400 | 203,3 | 200 | 205,0 | 211,3 | 200 | 224,9 | 300 | 225,0 | 345 |
| 07.08.2026 13:31:54 | 500 | 203,0 | 400 | 203,3 | 200 | 205,0 | 211,3 | 200 | 224,9 | 300 | 225,0 | 345 |
| 07.08.2026 13:31:50 | 500 | 203,0 | 400 | 203,3 | 200 | 205,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 07.08.2026 13:31:50 | 400 | 201,0 | 300 | 203,0 | 200 | 205,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 07.08.2026 13:31:50 | 400 | 201,0 | 300 | 203,0 | 200 | 205,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 07.08.2026 13:31:50 | 400 | 201,0 | 300 | 203,0 | 200 | 205,0 | 211,4 | 200 | 224,9 | 300 | 225,0 | 345 |
| 07.08.2026 13:28:54 | 500 | 203,0 | 400 | 203,4 | 200 | 205,0 | 211,4 | 200 | 224,9 | 300 | 225,0 | 345 |
| 07.08.2026 13:28:54 | 500 | 203,0 | 400 | 203,4 | 200 | 205,0 | 211,4 | 200 | 224,9 | 300 | 225,0 | 345 |