RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2026 15:59:43 | 600 | 210,0 | 400 | 210,0 | 100 | 212,0 | 215,5 | 100 | 218,0 | 300 | 225,0 | 345 |
| 05.08.2026 15:59:40 | 600 | 210,0 | 400 | 210,0 | 100 | 212,0 | 215,5 | 100 | 225,0 | 145 | 230,0 | 245 |
| 05.08.2026 15:59:40 | 600 | 207,7 | 400 | 210,0 | 100 | 212,0 | 215,5 | 100 | 225,0 | 145 | 230,0 | 245 |
| 05.08.2026 15:59:39 | 600 | 207,7 | 400 | 210,0 | 100 | 212,0 | 215,5 | 100 | 217,8 | 300 | 225,0 | 345 |
| 05.08.2026 15:58:59 | 600 | 209,8 | 400 | 210,0 | 100 | 212,0 | 215,5 | 100 | 217,8 | 300 | 225,0 | 345 |
| 05.08.2026 15:58:55 | 600 | 209,8 | 400 | 210,0 | 100 | 212,0 | 215,5 | 100 | 225,0 | 145 | 230,0 | 245 |
| 05.08.2026 15:58:55 | 600 | 207,7 | 400 | 210,0 | 100 | 212,0 | 215,5 | 100 | 225,0 | 145 | 230,0 | 245 |
| 05.08.2026 15:58:55 | 600 | 207,7 | 400 | 210,0 | 100 | 212,0 | 215,5 | 100 | 217,2 | 300 | 225,0 | 345 |
| 05.08.2026 15:58:14 | 600 | 209,2 | 400 | 210,0 | 100 | 212,0 | 215,5 | 100 | 217,2 | 300 | 225,0 | 345 |
| 05.08.2026 15:58:11 | 600 | 209,2 | 400 | 210,0 | 100 | 212,0 | 215,5 | 100 | 225,0 | 145 | 230,0 | 245 |
| 05.08.2026 15:58:11 | 600 | 207,7 | 400 | 210,0 | 100 | 212,0 | 215,5 | 100 | 225,0 | 145 | 230,0 | 245 |
| 05.08.2026 15:58:11 | 600 | 207,7 | 400 | 210,0 | 100 | 212,0 | 215,5 | 100 | 216,6 | 300 | 225,0 | 345 |
| 05.08.2026 15:56:43 | 600 | 208,6 | 400 | 210,0 | 100 | 212,0 | 215,5 | 100 | 216,6 | 300 | 225,0 | 345 |
| 05.08.2026 15:56:40 | 600 | 208,6 | 400 | 210,0 | 100 | 212,0 | 215,5 | 100 | 225,0 | 145 | 230,0 | 245 |
| 05.08.2026 15:56:40 | 600 | 207,7 | 400 | 210,0 | 100 | 212,0 | 215,5 | 100 | 225,0 | 145 | 230,0 | 245 |
| 05.08.2026 15:56:40 | 600 | 207,7 | 400 | 210,0 | 100 | 212,0 | 215,5 | 100 | 217,3 | 300 | 225,0 | 345 |
| 05.08.2026 15:55:59 | 600 | 209,3 | 400 | 210,0 | 100 | 212,0 | 215,5 | 100 | 217,3 | 300 | 225,0 | 345 |
| 05.08.2026 15:55:55 | 600 | 209,3 | 400 | 210,0 | 100 | 212,0 | 215,5 | 100 | 225,0 | 145 | 230,0 | 245 |
| 05.08.2026 15:55:55 | 600 | 207,7 | 400 | 210,0 | 100 | 212,0 | 215,5 | 100 | 225,0 | 145 | 230,0 | 245 |
| 05.08.2026 15:55:55 | 600 | 207,7 | 400 | 210,0 | 100 | 212,0 | 215,5 | 100 | 217,0 | 300 | 225,0 | 345 |
| 05.08.2026 15:54:27 | 600 | 209,0 | 400 | 210,0 | 100 | 212,0 | 215,5 | 100 | 217,0 | 300 | 225,0 | 345 |
| 05.08.2026 15:54:24 | 600 | 209,0 | 400 | 210,0 | 100 | 212,0 | 215,5 | 100 | 225,0 | 145 | 230,0 | 245 |
| 05.08.2026 15:54:24 | 600 | 207,7 | 400 | 210,0 | 100 | 212,0 | 215,5 | 100 | 225,0 | 145 | 230,0 | 245 |
| 05.08.2026 15:54:24 | 600 | 207,7 | 400 | 210,0 | 100 | 212,0 | 215,5 | 100 | 216,7 | 300 | 225,0 | 345 |
| 05.08.2026 15:52:58 | 600 | 208,7 | 400 | 210,0 | 100 | 212,0 | 215,5 | 100 | 216,7 | 300 | 225,0 | 345 |
| 05.08.2026 15:52:55 | 600 | 208,7 | 400 | 210,0 | 100 | 212,0 | 215,5 | 100 | 225,0 | 145 | 230,0 | 245 |
| 05.08.2026 15:52:54 | 600 | 207,7 | 400 | 210,0 | 100 | 212,0 | 215,5 | 100 | 225,0 | 145 | 230,0 | 245 |
| 05.08.2026 15:52:54 | 600 | 207,7 | 400 | 210,0 | 100 | 212,0 | 215,5 | 100 | 217,8 | 300 | 225,0 | 345 |
| 05.08.2026 15:51:26 | 600 | 209,8 | 400 | 210,0 | 100 | 212,0 | 215,5 | 100 | 217,8 | 300 | 225,0 | 345 |
| 05.08.2026 15:51:24 | 600 | 209,8 | 400 | 210,0 | 100 | 212,0 | 215,5 | 100 | 225,0 | 145 | 230,0 | 245 |
| 05.08.2026 15:51:24 | 600 | 207,7 | 400 | 210,0 | 100 | 212,0 | 215,5 | 100 | 225,0 | 145 | 230,0 | 245 |
| 05.08.2026 15:51:24 | 600 | 207,7 | 400 | 210,0 | 100 | 212,0 | 215,5 | 100 | 217,3 | 300 | 225,0 | 345 |
| 05.08.2026 15:50:43 | 600 | 209,3 | 400 | 210,0 | 100 | 212,0 | 215,5 | 100 | 217,3 | 300 | 225,0 | 345 |
| 05.08.2026 15:50:40 | 600 | 209,3 | 400 | 210,0 | 100 | 212,0 | 215,5 | 100 | 225,0 | 145 | 230,0 | 245 |
| 05.08.2026 15:50:40 | 600 | 207,7 | 400 | 210,0 | 100 | 212,0 | 215,5 | 100 | 225,0 | 145 | 230,0 | 245 |
| 05.08.2026 15:50:40 | 600 | 207,7 | 400 | 210,0 | 100 | 212,0 | 215,5 | 100 | 217,5 | 300 | 225,0 | 345 |
| 05.08.2026 15:49:58 | 600 | 209,5 | 400 | 210,0 | 100 | 212,0 | 215,5 | 100 | 217,5 | 300 | 225,0 | 345 |
| 05.08.2026 15:49:55 | 600 | 209,5 | 400 | 210,0 | 100 | 212,0 | 215,5 | 100 | 225,0 | 145 | 230,0 | 245 |
| 05.08.2026 15:49:55 | 600 | 207,7 | 400 | 210,0 | 100 | 212,0 | 215,5 | 100 | 225,0 | 145 | 230,0 | 245 |
| 05.08.2026 15:49:55 | 600 | 207,7 | 400 | 210,0 | 100 | 212,0 | 215,5 | 100 | 217,1 | 300 | 225,0 | 345 |
| 05.08.2026 15:49:26 | 600 | 209,1 | 400 | 210,0 | 100 | 212,0 | 215,5 | 100 | 217,1 | 300 | 225,0 | 345 |
| 05.08.2026 15:49:26 | 600 | 209,1 | 400 | 210,0 | 100 | 212,0 | 215,5 | 100 | 217,1 | 300 | 225,0 | 345 |
| 05.08.2026 15:49:14 | 600 | 209,1 | 400 | 210,0 | 100 | 212,0 | 217,1 | 200 | 225,0 | 245 | 230,0 | 345 |
| 05.08.2026 15:49:14 | 600 | 209,1 | 400 | 210,0 | 100 | 212,0 | 217,1 | 200 | 225,0 | 245 | 230,0 | 345 |
| 05.08.2026 15:49:11 | 600 | 209,1 | 400 | 210,0 | 100 | 212,0 | 225,0 | 45 | 230,0 | 145 | 238,0 | 160 |
| 05.08.2026 15:49:10 | 600 | 207,7 | 400 | 210,0 | 100 | 212,0 | 225,0 | 45 | 230,0 | 145 | 238,0 | 160 |
| 05.08.2026 15:49:10 | 600 | 207,7 | 400 | 210,0 | 100 | 212,0 | 225,0 | 45 | 230,0 | 145 | 238,0 | 160 |
| 05.08.2026 15:49:10 | 600 | 207,7 | 400 | 210,0 | 100 | 212,0 | 216,9 | 200 | 225,0 | 245 | 230,0 | 345 |
| 05.08.2026 15:48:27 | 600 | 208,9 | 400 | 210,0 | 100 | 212,0 | 216,9 | 200 | 225,0 | 245 | 230,0 | 345 |
| 05.08.2026 15:48:27 | 600 | 208,9 | 400 | 210,0 | 100 | 212,0 | 216,9 | 200 | 225,0 | 245 | 230,0 | 345 |