RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2026 14:57:26 | 700 | 208,4 | 500 | 210,0 | 200 | 210,3 | 218,3 | 200 | 225,0 | 245 | 230,0 | 345 |
| 05.08.2026 14:57:26 | 700 | 208,4 | 500 | 210,0 | 200 | 210,3 | 218,3 | 200 | 225,0 | 245 | 230,0 | 345 |
| 05.08.2026 14:57:22 | 700 | 208,4 | 500 | 210,0 | 200 | 210,3 | 225,0 | 45 | 230,0 | 145 | 238,0 | 160 |
| 05.08.2026 14:57:22 | 700 | 208,4 | 500 | 210,0 | 200 | 210,3 | 225,0 | 45 | 230,0 | 145 | 238,0 | 160 |
| 05.08.2026 14:57:22 | 700 | 207,7 | 500 | 208,4 | 300 | 210,0 | 225,0 | 45 | 230,0 | 145 | 238,0 | 160 |
| 05.08.2026 14:57:22 | 700 | 207,7 | 500 | 208,4 | 300 | 210,0 | 225,0 | 45 | 230,0 | 145 | 238,0 | 160 |
| 05.08.2026 14:57:22 | 700 | 207,7 | 500 | 208,4 | 300 | 210,0 | 218,5 | 200 | 225,0 | 245 | 230,0 | 345 |
| 05.08.2026 14:57:22 | 700 | 207,7 | 500 | 208,4 | 300 | 210,0 | 218,5 | 200 | 225,0 | 245 | 230,0 | 345 |
| 05.08.2026 14:52:55 | 700 | 208,4 | 500 | 210,0 | 200 | 210,5 | 218,5 | 200 | 225,0 | 245 | 230,0 | 345 |
| 05.08.2026 14:52:55 | 700 | 208,4 | 500 | 210,0 | 200 | 210,5 | 218,5 | 200 | 225,0 | 245 | 230,0 | 345 |
| 05.08.2026 14:52:52 | 700 | 208,4 | 500 | 210,0 | 200 | 210,5 | 225,0 | 45 | 230,0 | 145 | 238,0 | 160 |
| 05.08.2026 14:52:52 | 700 | 208,4 | 500 | 210,0 | 200 | 210,5 | 225,0 | 45 | 230,0 | 145 | 238,0 | 160 |
| 05.08.2026 14:52:51 | 700 | 207,7 | 500 | 208,4 | 300 | 210,0 | 225,0 | 45 | 230,0 | 145 | 238,0 | 160 |
| 05.08.2026 14:52:51 | 700 | 207,7 | 500 | 208,4 | 300 | 210,0 | 225,0 | 45 | 230,0 | 145 | 238,0 | 160 |
| 05.08.2026 14:52:51 | 700 | 207,7 | 500 | 208,4 | 300 | 210,0 | 218,7 | 200 | 225,0 | 245 | 230,0 | 345 |
| 05.08.2026 14:52:51 | 700 | 207,7 | 500 | 208,4 | 300 | 210,0 | 218,7 | 200 | 225,0 | 245 | 230,0 | 345 |
| 05.08.2026 14:48:26 | 700 | 208,4 | 500 | 210,0 | 200 | 210,7 | 218,7 | 200 | 225,0 | 245 | 230,0 | 345 |
| 05.08.2026 14:48:26 | 700 | 208,4 | 500 | 210,0 | 200 | 210,7 | 218,7 | 200 | 225,0 | 245 | 230,0 | 345 |
| 05.08.2026 14:48:24 | 700 | 208,4 | 500 | 210,0 | 200 | 210,7 | 225,0 | 45 | 230,0 | 145 | 238,0 | 160 |
| 05.08.2026 14:48:24 | 700 | 208,4 | 500 | 210,0 | 200 | 210,7 | 225,0 | 45 | 230,0 | 145 | 238,0 | 160 |
| 05.08.2026 14:48:24 | 700 | 207,7 | 500 | 208,4 | 300 | 210,0 | 225,0 | 45 | 230,0 | 145 | 238,0 | 160 |
| 05.08.2026 14:48:24 | 700 | 207,7 | 500 | 208,4 | 300 | 210,0 | 225,0 | 45 | 230,0 | 145 | 238,0 | 160 |
| 05.08.2026 14:48:23 | 700 | 207,7 | 500 | 208,4 | 300 | 210,0 | 218,6 | 200 | 225,0 | 245 | 230,0 | 345 |
| 05.08.2026 14:48:23 | 700 | 207,7 | 500 | 208,4 | 300 | 210,0 | 218,6 | 200 | 225,0 | 245 | 230,0 | 345 |
| 05.08.2026 14:39:25 | 700 | 208,4 | 500 | 210,0 | 200 | 210,6 | 218,6 | 200 | 225,0 | 245 | 230,0 | 345 |
| 05.08.2026 14:39:25 | 700 | 208,4 | 500 | 210,0 | 200 | 210,6 | 218,6 | 200 | 225,0 | 245 | 230,0 | 345 |
| 05.08.2026 14:39:22 | 700 | 208,4 | 500 | 210,0 | 200 | 210,6 | 225,0 | 45 | 230,0 | 145 | 238,0 | 160 |
| 05.08.2026 14:39:22 | 700 | 208,4 | 500 | 210,0 | 200 | 210,6 | 225,0 | 45 | 230,0 | 145 | 238,0 | 160 |
| 05.08.2026 14:39:22 | 700 | 207,7 | 500 | 208,4 | 300 | 210,0 | 225,0 | 45 | 230,0 | 145 | 238,0 | 160 |
| 05.08.2026 14:39:22 | 700 | 207,7 | 500 | 208,4 | 300 | 210,0 | 225,0 | 45 | 230,0 | 145 | 238,0 | 160 |
| 05.08.2026 14:39:22 | 700 | 207,7 | 500 | 208,4 | 300 | 210,0 | 218,8 | 200 | 225,0 | 245 | 230,0 | 345 |
| 05.08.2026 14:39:22 | 700 | 207,7 | 500 | 208,4 | 300 | 210,0 | 218,8 | 200 | 225,0 | 245 | 230,0 | 345 |
| 05.08.2026 14:38:42 | 700 | 208,4 | 500 | 210,0 | 200 | 210,8 | 218,8 | 200 | 225,0 | 245 | 230,0 | 345 |
| 05.08.2026 14:38:42 | 700 | 208,4 | 500 | 210,0 | 200 | 210,8 | 218,8 | 200 | 225,0 | 245 | 230,0 | 345 |
| 05.08.2026 14:38:39 | 700 | 208,4 | 500 | 210,0 | 200 | 210,8 | 225,0 | 45 | 230,0 | 145 | 238,0 | 160 |
| 05.08.2026 14:38:39 | 700 | 208,4 | 500 | 210,0 | 200 | 210,8 | 225,0 | 45 | 230,0 | 145 | 238,0 | 160 |
| 05.08.2026 14:38:38 | 700 | 207,7 | 500 | 208,4 | 300 | 210,0 | 225,0 | 45 | 230,0 | 145 | 238,0 | 160 |
| 05.08.2026 14:38:38 | 700 | 207,7 | 500 | 208,4 | 300 | 210,0 | 225,0 | 45 | 230,0 | 145 | 238,0 | 160 |
| 05.08.2026 14:38:38 | 700 | 207,7 | 500 | 208,4 | 300 | 210,0 | 218,6 | 200 | 225,0 | 245 | 230,0 | 345 |
| 05.08.2026 14:38:38 | 700 | 207,7 | 500 | 208,4 | 300 | 210,0 | 218,6 | 200 | 225,0 | 245 | 230,0 | 345 |
| 05.08.2026 14:36:25 | 700 | 208,4 | 500 | 210,0 | 200 | 210,6 | 218,6 | 200 | 225,0 | 245 | 230,0 | 345 |
| 05.08.2026 14:36:25 | 700 | 208,4 | 500 | 210,0 | 200 | 210,6 | 218,6 | 200 | 225,0 | 245 | 230,0 | 345 |
| 05.08.2026 14:36:22 | 700 | 208,4 | 500 | 210,0 | 200 | 210,6 | 225,0 | 45 | 230,0 | 145 | 238,0 | 160 |
| 05.08.2026 14:36:22 | 700 | 208,4 | 500 | 210,0 | 200 | 210,6 | 225,0 | 45 | 230,0 | 145 | 238,0 | 160 |
| 05.08.2026 14:36:22 | 700 | 207,7 | 500 | 208,4 | 300 | 210,0 | 225,0 | 45 | 230,0 | 145 | 238,0 | 160 |
| 05.08.2026 14:36:22 | 700 | 207,7 | 500 | 208,4 | 300 | 210,0 | 225,0 | 45 | 230,0 | 145 | 238,0 | 160 |
| 05.08.2026 14:36:21 | 700 | 207,7 | 500 | 208,4 | 300 | 210,0 | 218,1 | 200 | 225,0 | 245 | 230,0 | 345 |
| 05.08.2026 14:36:21 | 700 | 207,7 | 500 | 208,4 | 300 | 210,0 | 218,1 | 200 | 225,0 | 245 | 230,0 | 345 |
| 05.08.2026 14:31:53 | 700 | 208,4 | 500 | 210,0 | 200 | 210,1 | 218,1 | 200 | 225,0 | 245 | 230,0 | 345 |
| 05.08.2026 14:31:53 | 700 | 208,4 | 500 | 210,0 | 200 | 210,1 | 218,1 | 200 | 225,0 | 245 | 230,0 | 345 |