RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 30.07. 17:00 31.07. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
03.08.2026 16:58:15	500	188,2	400	192,0	200	197,1	205,0	100	205,1	300	206,0	455
03.08.2026 16:58:12	500	188,2	400	192,0	200	197,1	205,0	100	206,0	255	208,0	315
03.08.2026 16:58:12	500	188,2	400	192,0	200	197,1	205,0	100	206,0	255	208,0	315
03.08.2026 16:58:11	400	184,2	300	188,2	200	192,0	205,0	100	206,0	255	208,0	315
03.08.2026 16:58:11	400	184,2	300	188,2	200	192,0	205,0	100	206,0	255	208,0	315
03.08.2026 16:58:11	400	184,2	300	188,2	200	192,0	205,0	200	205,0	300	206,0	455
03.08.2026 16:58:11	400	184,2	300	188,2	200	192,0	205,0	200	205,0	300	206,0	455
03.08.2026 16:57:29	500	188,2	400	192,0	200	197,0	205,0	200	205,0	300	206,0	455
03.08.2026 16:57:29	500	188,2	400	192,0	200	197,0	205,0	200	205,0	300	206,0	455
03.08.2026 16:57:26	500	188,2	400	192,0	200	197,0	205,0	100	206,0	255	208,0	315
03.08.2026 16:57:26	500	188,2	400	192,0	200	197,0	205,0	100	206,0	255	208,0	315
03.08.2026 16:57:26	400	184,2	300	188,2	200	192,0	205,0	100	206,0	255	208,0	315
03.08.2026 16:57:26	400	184,2	300	188,2	200	192,0	205,0	100	205,7	300	206,0	455
03.08.2026 16:57:26	400	184,2	300	188,2	200	192,0	205,0	100	205,7	300	206,0	455
03.08.2026 16:56:44	500	188,2	400	192,0	200	197,7	205,0	100	205,7	300	206,0	455
03.08.2026 16:56:42	500	188,2	400	192,0	200	197,7	205,0	100	206,0	255	208,0	315
03.08.2026 16:56:42	500	188,2	400	192,0	200	197,7	205,0	100	206,0	255	208,0	315
03.08.2026 16:56:41	400	184,2	300	188,2	200	192,0	205,0	100	206,0	255	208,0	315
03.08.2026 16:56:41	400	184,2	300	188,2	200	192,0	205,0	100	205,5	300	206,0	455
03.08.2026 16:56:41	400	184,2	300	188,2	200	192,0	205,0	100	205,5	300	206,0	455
03.08.2026 16:54:27	500	188,2	400	192,0	200	197,5	205,0	100	205,5	300	206,0	455
03.08.2026 16:54:24	500	188,2	400	192,0	200	197,5	205,0	100	206,0	255	208,0	315
03.08.2026 16:54:24	500	188,2	400	192,0	200	197,5	205,0	100	206,0	255	208,0	315
03.08.2026 16:54:24	400	184,2	300	188,2	200	192,0	205,0	100	206,0	255	208,0	315
03.08.2026 16:54:24	400	184,2	300	188,2	200	192,0	205,0	100	205,1	300	206,0	455
03.08.2026 16:54:24	400	184,2	300	188,2	200	192,0	205,0	100	205,1	300	206,0	455
03.08.2026 16:53:43	500	188,2	400	192,0	200	197,1	205,0	100	205,1	300	206,0	455
03.08.2026 16:53:40	500	188,2	400	192,0	200	197,1	205,0	100	206,0	255	208,0	315
03.08.2026 16:53:40	500	188,2	400	192,0	200	197,1	205,0	100	206,0	255	208,0	315
03.08.2026 16:53:39	400	184,2	300	188,2	200	192,0	205,0	100	206,0	255	208,0	315
03.08.2026 16:53:39	400	184,2	300	188,2	200	192,0	205,0	100	206,0	255	208,0	315
03.08.2026 16:53:39	400	184,2	300	188,2	200	192,0	204,9	200	205,0	300	206,0	455
03.08.2026 16:53:39	400	184,2	300	188,2	200	192,0	204,9	200	205,0	300	206,0	455
03.08.2026 16:51:28	500	188,2	400	192,0	200	196,9	204,9	200	205,0	300	206,0	455
03.08.2026 16:51:28	500	188,2	400	192,0	200	196,9	204,9	200	205,0	300	206,0	455
03.08.2026 16:51:24	500	188,2	400	192,0	200	196,9	205,0	100	206,0	255	208,0	315
03.08.2026 16:51:24	500	188,2	400	192,0	200	196,9	205,0	100	206,0	255	208,0	315
03.08.2026 16:51:24	400	184,2	300	188,2	200	192,0	205,0	100	206,0	255	208,0	315
03.08.2026 16:51:24	400	184,2	300	188,2	200	192,0	205,0	100	206,0	255	208,0	315
03.08.2026 16:51:24	400	184,2	300	188,2	200	192,0	204,4	200	205,0	300	206,0	455
03.08.2026 16:51:24	400	184,2	300	188,2	200	192,0	204,4	200	205,0	300	206,0	455
03.08.2026 16:50:43	500	188,2	400	192,0	200	196,4	204,4	200	205,0	300	206,0	455
03.08.2026 16:50:43	500	188,2	400	192,0	200	196,4	204,4	200	205,0	300	206,0	455
03.08.2026 16:50:40	500	188,2	400	192,0	200	196,4	205,0	100	206,0	255	208,0	315
03.08.2026 16:50:40	500	188,2	400	192,0	200	196,4	205,0	100	206,0	255	208,0	315
03.08.2026 16:50:39	400	184,2	300	188,2	200	192,0	205,0	100	206,0	255	208,0	315
03.08.2026 16:50:39	400	184,2	300	188,2	200	192,0	205,0	100	206,0	255	208,0	315
03.08.2026 16:50:39	400	184,2	300	188,2	200	192,0	203,7	200	205,0	300	206,0	455
03.08.2026 16:50:39	400	184,2	300	188,2	200	192,0	203,7	200	205,0	300	206,0	455
03.08.2026 16:49:12	500	188,2	400	192,0	200	195,7	203,7	200	205,0	300	206,0	455

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies