RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.08.2026 12:56:38 | 300 | 194,0 | 200 | 194,2 | 100 | 195,0 | 197,9 | 200 | 206,0 | 355 | 208,0 | 415 |
| 03.08.2026 12:56:38 | 300 | 194,0 | 200 | 194,2 | 100 | 195,0 | 197,9 | 200 | 206,0 | 355 | 208,0 | 415 |
| 03.08.2026 12:56:34 | 300 | 194,0 | 200 | 194,2 | 100 | 195,0 | 206,0 | 155 | 208,0 | 215 | 225,0 | 260 |
| 03.08.2026 12:56:34 | 300 | 194,0 | 200 | 194,2 | 100 | 195,0 | 206,0 | 155 | 208,0 | 215 | 225,0 | 260 |
| 03.08.2026 12:55:52 | 300 | 194,0 | 200 | 194,2 | 100 | 195,0 | 197,8 | 200 | 206,0 | 355 | 208,0 | 415 |
| 03.08.2026 12:55:52 | 300 | 194,0 | 200 | 194,2 | 100 | 195,0 | 197,8 | 200 | 206,0 | 355 | 208,0 | 415 |
| 03.08.2026 12:55:48 | 300 | 194,0 | 200 | 194,2 | 100 | 195,0 | 206,0 | 155 | 208,0 | 215 | 225,0 | 260 |
| 03.08.2026 12:55:48 | 300 | 194,0 | 200 | 194,2 | 100 | 195,0 | 206,0 | 155 | 208,0 | 215 | 225,0 | 260 |
| 03.08.2026 12:53:38 | 300 | 194,0 | 200 | 194,2 | 100 | 195,0 | 197,6 | 200 | 206,0 | 355 | 208,0 | 415 |
| 03.08.2026 12:53:38 | 300 | 194,0 | 200 | 194,2 | 100 | 195,0 | 197,6 | 200 | 206,0 | 355 | 208,0 | 415 |
| 03.08.2026 12:53:34 | 300 | 194,0 | 200 | 194,2 | 100 | 195,0 | 206,0 | 155 | 208,0 | 215 | 225,0 | 260 |
| 03.08.2026 12:53:34 | 300 | 194,0 | 200 | 194,2 | 100 | 195,0 | 206,0 | 155 | 208,0 | 215 | 225,0 | 260 |
| 03.08.2026 12:52:52 | 300 | 194,0 | 200 | 194,2 | 100 | 195,0 | 197,4 | 200 | 206,0 | 355 | 208,0 | 415 |
| 03.08.2026 12:52:52 | 300 | 194,0 | 200 | 194,2 | 100 | 195,0 | 197,4 | 200 | 206,0 | 355 | 208,0 | 415 |
| 03.08.2026 12:52:48 | 300 | 194,0 | 200 | 194,2 | 100 | 195,0 | 206,0 | 155 | 208,0 | 215 | 225,0 | 260 |
| 03.08.2026 12:52:48 | 300 | 194,0 | 200 | 194,2 | 100 | 195,0 | 206,0 | 155 | 208,0 | 215 | 225,0 | 260 |
| 03.08.2026 12:47:38 | 300 | 194,0 | 200 | 194,2 | 100 | 195,0 | 197,6 | 200 | 206,0 | 355 | 208,0 | 415 |
| 03.08.2026 12:47:38 | 300 | 194,0 | 200 | 194,2 | 100 | 195,0 | 197,6 | 200 | 206,0 | 355 | 208,0 | 415 |
| 03.08.2026 12:47:34 | 300 | 194,0 | 200 | 194,2 | 100 | 195,0 | 206,0 | 155 | 208,0 | 215 | 225,0 | 260 |
| 03.08.2026 12:47:34 | 300 | 194,0 | 200 | 194,2 | 100 | 195,0 | 206,0 | 155 | 208,0 | 215 | 225,0 | 260 |
| 03.08.2026 12:46:07 | 300 | 194,0 | 200 | 194,2 | 100 | 195,0 | 197,8 | 200 | 206,0 | 355 | 208,0 | 415 |
| 03.08.2026 12:46:07 | 300 | 194,0 | 200 | 194,2 | 100 | 195,0 | 197,8 | 200 | 206,0 | 355 | 208,0 | 415 |
| 03.08.2026 12:46:03 | 300 | 194,0 | 200 | 194,2 | 100 | 195,0 | 206,0 | 155 | 208,0 | 215 | 225,0 | 260 |
| 03.08.2026 12:46:03 | 300 | 194,0 | 200 | 194,2 | 100 | 195,0 | 206,0 | 155 | 208,0 | 215 | 225,0 | 260 |
| 03.08.2026 12:43:50 | 300 | 194,0 | 200 | 194,2 | 100 | 195,0 | 197,6 | 200 | 206,0 | 355 | 208,0 | 415 |
| 03.08.2026 12:43:50 | 300 | 194,0 | 200 | 194,2 | 100 | 195,0 | 197,6 | 200 | 206,0 | 355 | 208,0 | 415 |
| 03.08.2026 12:43:46 | 300 | 194,0 | 200 | 194,2 | 100 | 195,0 | 206,0 | 155 | 208,0 | 215 | 225,0 | 260 |
| 03.08.2026 12:43:46 | 300 | 194,0 | 200 | 194,2 | 100 | 195,0 | 206,0 | 155 | 208,0 | 215 | 225,0 | 260 |
| 03.08.2026 12:42:22 | 300 | 194,0 | 200 | 194,2 | 100 | 195,0 | 197,4 | 200 | 206,0 | 355 | 208,0 | 415 |
| 03.08.2026 12:42:22 | 300 | 194,0 | 200 | 194,2 | 100 | 195,0 | 197,4 | 200 | 206,0 | 355 | 208,0 | 415 |
| 03.08.2026 12:42:18 | 300 | 194,0 | 200 | 194,2 | 100 | 195,0 | 206,0 | 155 | 208,0 | 215 | 225,0 | 260 |
| 03.08.2026 12:42:18 | 300 | 194,0 | 200 | 194,2 | 100 | 195,0 | 206,0 | 155 | 208,0 | 215 | 225,0 | 260 |
| 03.08.2026 12:34:53 | 300 | 194,0 | 200 | 194,2 | 100 | 195,0 | 197,3 | 200 | 206,0 | 355 | 208,0 | 415 |
| 03.08.2026 12:34:53 | 300 | 194,0 | 200 | 194,2 | 100 | 195,0 | 197,3 | 200 | 206,0 | 355 | 208,0 | 415 |
| 03.08.2026 12:34:48 | 300 | 194,0 | 200 | 194,2 | 100 | 195,0 | 206,0 | 155 | 208,0 | 215 | 225,0 | 260 |
| 03.08.2026 12:34:48 | 300 | 194,0 | 200 | 194,2 | 100 | 195,0 | 206,0 | 155 | 208,0 | 215 | 225,0 | 260 |
| 03.08.2026 12:33:22 | 300 | 194,0 | 200 | 194,2 | 100 | 195,0 | 197,2 | 200 | 206,0 | 355 | 208,0 | 415 |
| 03.08.2026 12:33:22 | 300 | 194,0 | 200 | 194,2 | 100 | 195,0 | 197,2 | 200 | 206,0 | 355 | 208,0 | 415 |
| 03.08.2026 12:33:18 | 300 | 194,0 | 200 | 194,2 | 100 | 195,0 | 206,0 | 155 | 208,0 | 215 | 225,0 | 260 |
| 03.08.2026 12:33:18 | 300 | 194,0 | 200 | 194,2 | 100 | 195,0 | 206,0 | 155 | 208,0 | 215 | 225,0 | 260 |
| 03.08.2026 12:32:38 | 300 | 194,0 | 200 | 194,2 | 100 | 195,0 | 197,4 | 200 | 206,0 | 355 | 208,0 | 415 |
| 03.08.2026 12:32:38 | 300 | 194,0 | 200 | 194,2 | 100 | 195,0 | 197,4 | 200 | 206,0 | 355 | 208,0 | 415 |
| 03.08.2026 12:32:34 | 300 | 194,0 | 200 | 194,2 | 100 | 195,0 | 206,0 | 155 | 208,0 | 215 | 225,0 | 260 |
| 03.08.2026 12:32:34 | 300 | 194,0 | 200 | 194,2 | 100 | 195,0 | 206,0 | 155 | 208,0 | 215 | 225,0 | 260 |
| 03.08.2026 12:31:06 | 300 | 194,0 | 200 | 194,2 | 100 | 195,0 | 197,7 | 200 | 206,0 | 355 | 208,0 | 415 |
| 03.08.2026 12:31:06 | 300 | 194,0 | 200 | 194,2 | 100 | 195,0 | 197,7 | 200 | 206,0 | 355 | 208,0 | 415 |
| 03.08.2026 12:31:03 | 300 | 194,0 | 200 | 194,2 | 100 | 195,0 | 206,0 | 155 | 208,0 | 215 | 225,0 | 260 |
| 03.08.2026 12:31:03 | 300 | 194,0 | 200 | 194,2 | 100 | 195,0 | 206,0 | 155 | 208,0 | 215 | 225,0 | 260 |
| 03.08.2026 12:28:06 | 300 | 194,0 | 200 | 194,2 | 100 | 195,0 | 197,3 | 200 | 206,0 | 355 | 208,0 | 415 |
| 03.08.2026 12:28:06 | 300 | 194,0 | 200 | 194,2 | 100 | 195,0 | 197,3 | 200 | 206,0 | 355 | 208,0 | 415 |