RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.08.2026 11:58:06 | 300 | 194,0 | 200 | 194,2 | 100 | 195,0 | 198,1 | 200 | 206,0 | 355 | 208,0 | 415 |
| 03.08.2026 11:58:06 | 300 | 194,0 | 200 | 194,2 | 100 | 195,0 | 198,1 | 200 | 206,0 | 355 | 208,0 | 415 |
| 03.08.2026 11:58:02 | 300 | 194,0 | 200 | 194,2 | 100 | 195,0 | 206,0 | 155 | 208,0 | 215 | 225,0 | 260 |
| 03.08.2026 11:58:02 | 300 | 194,0 | 200 | 194,2 | 100 | 195,0 | 206,0 | 155 | 208,0 | 215 | 225,0 | 260 |
| 03.08.2026 11:55:50 | 300 | 194,0 | 200 | 194,2 | 100 | 195,0 | 197,8 | 200 | 206,0 | 355 | 208,0 | 415 |
| 03.08.2026 11:55:50 | 300 | 194,0 | 200 | 194,2 | 100 | 195,0 | 197,8 | 200 | 206,0 | 355 | 208,0 | 415 |
| 03.08.2026 11:55:47 | 300 | 194,0 | 200 | 194,2 | 100 | 195,0 | 206,0 | 155 | 208,0 | 215 | 225,0 | 260 |
| 03.08.2026 11:55:47 | 300 | 194,0 | 200 | 194,2 | 100 | 195,0 | 206,0 | 155 | 208,0 | 215 | 225,0 | 260 |
| 03.08.2026 11:54:22 | 300 | 194,0 | 200 | 194,2 | 100 | 195,0 | 197,7 | 200 | 206,0 | 355 | 208,0 | 415 |
| 03.08.2026 11:54:22 | 300 | 194,0 | 200 | 194,2 | 100 | 195,0 | 197,7 | 200 | 206,0 | 355 | 208,0 | 415 |
| 03.08.2026 11:54:18 | 300 | 194,0 | 200 | 194,2 | 100 | 195,0 | 206,0 | 155 | 208,0 | 215 | 225,0 | 260 |
| 03.08.2026 11:54:18 | 300 | 194,0 | 200 | 194,2 | 100 | 195,0 | 206,0 | 155 | 208,0 | 215 | 225,0 | 260 |
| 03.08.2026 11:49:50 | 300 | 194,0 | 200 | 194,2 | 100 | 195,0 | 198,0 | 200 | 206,0 | 355 | 208,0 | 415 |
| 03.08.2026 11:49:50 | 300 | 194,0 | 200 | 194,2 | 100 | 195,0 | 198,0 | 200 | 206,0 | 355 | 208,0 | 415 |
| 03.08.2026 11:49:46 | 300 | 194,0 | 200 | 194,2 | 100 | 195,0 | 206,0 | 155 | 208,0 | 215 | 225,0 | 260 |
| 03.08.2026 11:49:46 | 300 | 194,0 | 200 | 194,2 | 100 | 195,0 | 206,0 | 155 | 208,0 | 215 | 225,0 | 260 |
| 03.08.2026 11:48:20 | 300 | 194,0 | 200 | 194,2 | 100 | 195,0 | 198,1 | 200 | 206,0 | 355 | 208,0 | 415 |
| 03.08.2026 11:48:20 | 300 | 194,0 | 200 | 194,2 | 100 | 195,0 | 198,1 | 200 | 206,0 | 355 | 208,0 | 415 |
| 03.08.2026 11:48:16 | 300 | 194,0 | 200 | 194,2 | 100 | 195,0 | 206,0 | 155 | 208,0 | 215 | 225,0 | 260 |
| 03.08.2026 11:48:16 | 300 | 194,0 | 200 | 194,2 | 100 | 195,0 | 206,0 | 155 | 208,0 | 215 | 225,0 | 260 |
| 03.08.2026 11:46:50 | 300 | 194,0 | 200 | 194,2 | 100 | 195,0 | 197,9 | 200 | 206,0 | 355 | 208,0 | 415 |
| 03.08.2026 11:46:50 | 300 | 194,0 | 200 | 194,2 | 100 | 195,0 | 197,9 | 200 | 206,0 | 355 | 208,0 | 415 |
| 03.08.2026 11:46:46 | 300 | 194,0 | 200 | 194,2 | 100 | 195,0 | 206,0 | 155 | 208,0 | 215 | 225,0 | 260 |
| 03.08.2026 11:46:46 | 300 | 194,0 | 200 | 194,2 | 100 | 195,0 | 206,0 | 155 | 208,0 | 215 | 225,0 | 260 |
| 03.08.2026 11:43:06 | 300 | 194,0 | 200 | 194,2 | 100 | 195,0 | 198,0 | 200 | 206,0 | 355 | 208,0 | 415 |
| 03.08.2026 11:43:06 | 300 | 194,0 | 200 | 194,2 | 100 | 195,0 | 198,0 | 200 | 206,0 | 355 | 208,0 | 415 |
| 03.08.2026 11:43:02 | 300 | 194,0 | 200 | 194,2 | 100 | 195,0 | 206,0 | 155 | 208,0 | 215 | 225,0 | 260 |
| 03.08.2026 11:43:02 | 300 | 194,0 | 200 | 194,2 | 100 | 195,0 | 206,0 | 155 | 208,0 | 215 | 225,0 | 260 |
| 03.08.2026 11:41:50 | 300 | 194,0 | 200 | 194,2 | 100 | 195,0 | 197,8 | 200 | 206,0 | 355 | 208,0 | 415 |
| 03.08.2026 11:41:35 | 300 | 194,0 | 200 | 194,2 | 100 | 195,0 | 197,8 | 200 | 206,0 | 205 | 208,0 | 265 |
| 03.08.2026 11:41:35 | 300 | 194,0 | 200 | 194,2 | 100 | 195,0 | 197,8 | 200 | 206,0 | 205 | 208,0 | 265 |
| 03.08.2026 11:41:32 | 300 | 194,0 | 200 | 194,2 | 100 | 195,0 | 206,0 | 5 | 208,0 | 65 | 225,0 | 110 |
| 03.08.2026 11:41:32 | 300 | 194,0 | 200 | 194,2 | 100 | 195,0 | 206,0 | 5 | 208,0 | 65 | 225,0 | 110 |
| 03.08.2026 11:37:05 | 300 | 194,0 | 200 | 194,2 | 100 | 195,0 | 198,3 | 200 | 206,0 | 205 | 208,0 | 265 |
| 03.08.2026 11:37:05 | 300 | 194,0 | 200 | 194,2 | 100 | 195,0 | 198,3 | 200 | 206,0 | 205 | 208,0 | 265 |
| 03.08.2026 11:37:02 | 300 | 194,0 | 200 | 194,2 | 100 | 195,0 | 206,0 | 5 | 208,0 | 65 | 225,0 | 110 |
| 03.08.2026 11:37:02 | 300 | 194,0 | 200 | 194,2 | 100 | 195,0 | 206,0 | 5 | 208,0 | 65 | 225,0 | 110 |
| 03.08.2026 11:33:21 | 300 | 194,0 | 200 | 194,2 | 100 | 195,0 | 198,1 | 200 | 206,0 | 205 | 208,0 | 265 |
| 03.08.2026 11:33:21 | 300 | 194,0 | 200 | 194,2 | 100 | 195,0 | 198,1 | 200 | 206,0 | 205 | 208,0 | 265 |
| 03.08.2026 11:33:16 | 300 | 194,0 | 200 | 194,2 | 100 | 195,0 | 206,0 | 5 | 208,0 | 65 | 225,0 | 110 |
| 03.08.2026 11:33:16 | 300 | 194,0 | 200 | 194,2 | 100 | 195,0 | 206,0 | 5 | 208,0 | 65 | 225,0 | 110 |
| 03.08.2026 11:32:36 | 300 | 194,0 | 200 | 194,2 | 100 | 195,0 | 198,0 | 200 | 206,0 | 205 | 208,0 | 265 |
| 03.08.2026 11:32:36 | 300 | 194,0 | 200 | 194,2 | 100 | 195,0 | 198,0 | 200 | 206,0 | 205 | 208,0 | 265 |
| 03.08.2026 11:32:31 | 300 | 194,0 | 200 | 194,2 | 100 | 195,0 | 206,0 | 5 | 208,0 | 65 | 225,0 | 110 |
| 03.08.2026 11:32:31 | 300 | 194,0 | 200 | 194,2 | 100 | 195,0 | 206,0 | 5 | 208,0 | 65 | 225,0 | 110 |
| 03.08.2026 11:28:07 | 300 | 194,0 | 200 | 194,2 | 100 | 195,0 | 198,1 | 200 | 206,0 | 205 | 208,0 | 265 |
| 03.08.2026 11:28:07 | 300 | 194,0 | 200 | 194,2 | 100 | 195,0 | 198,1 | 200 | 206,0 | 205 | 208,0 | 265 |
| 03.08.2026 11:28:03 | 300 | 194,0 | 200 | 194,2 | 100 | 195,0 | 206,0 | 5 | 208,0 | 65 | 225,0 | 110 |
| 03.08.2026 11:28:03 | 300 | 194,0 | 200 | 194,2 | 100 | 195,0 | 206,0 | 5 | 208,0 | 65 | 225,0 | 110 |
| 03.08.2026 11:27:21 | 300 | 194,0 | 200 | 194,2 | 100 | 195,0 | 197,9 | 200 | 206,0 | 205 | 208,0 | 265 |