RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.07.2026 11:58:50 | 500 | 191,0 | 300 | 197,6 | 100 | 199,5 | 204,7 | 100 | 205,6 | 300 | 206,0 | 310 |
| 31.07.2026 11:58:47 | 500 | 191,0 | 300 | 197,6 | 100 | 199,5 | 204,7 | 100 | 206,0 | 110 | 208,0 | 170 |
| 31.07.2026 11:58:47 | 330 | 190,0 | 300 | 191,0 | 100 | 199,5 | 204,7 | 100 | 206,0 | 110 | 208,0 | 170 |
| 31.07.2026 11:58:46 | 330 | 190,0 | 300 | 191,0 | 100 | 199,5 | 204,7 | 100 | 205,8 | 300 | 206,0 | 310 |
| 31.07.2026 11:53:35 | 500 | 191,0 | 300 | 197,8 | 100 | 199,5 | 204,7 | 100 | 205,8 | 300 | 206,0 | 310 |
| 31.07.2026 11:53:33 | 500 | 191,0 | 300 | 197,8 | 100 | 199,5 | 204,7 | 100 | 206,0 | 110 | 208,0 | 170 |
| 31.07.2026 11:53:32 | 330 | 190,0 | 300 | 191,0 | 100 | 199,5 | 204,7 | 100 | 206,0 | 110 | 208,0 | 170 |
| 31.07.2026 11:53:32 | 330 | 190,0 | 300 | 191,0 | 100 | 199,5 | 204,7 | 100 | 205,8 | 300 | 206,0 | 310 |
| 31.07.2026 11:52:51 | 500 | 191,0 | 300 | 197,8 | 100 | 199,5 | 204,7 | 100 | 205,8 | 300 | 206,0 | 310 |
| 31.07.2026 11:52:47 | 500 | 191,0 | 300 | 197,8 | 100 | 199,5 | 204,7 | 100 | 206,0 | 110 | 208,0 | 170 |
| 31.07.2026 11:52:47 | 330 | 190,0 | 300 | 191,0 | 100 | 199,5 | 204,7 | 100 | 206,0 | 110 | 208,0 | 170 |
| 31.07.2026 11:52:47 | 330 | 190,0 | 300 | 191,0 | 100 | 199,5 | 204,7 | 100 | 206,0 | 300 | 206,0 | 310 |
| 31.07.2026 11:52:05 | 500 | 191,0 | 300 | 198,0 | 100 | 199,5 | 204,7 | 100 | 206,0 | 300 | 206,0 | 310 |
| 31.07.2026 11:52:03 | 500 | 191,0 | 300 | 198,0 | 100 | 199,5 | 204,7 | 100 | 206,0 | 110 | 208,0 | 170 |
| 31.07.2026 11:52:01 | 330 | 190,0 | 300 | 191,0 | 100 | 199,5 | 204,7 | 100 | 206,0 | 110 | 208,0 | 170 |
| 31.07.2026 11:52:01 | 330 | 190,0 | 300 | 191,0 | 100 | 199,5 | 204,7 | 100 | 206,0 | 110 | 206,2 | 310 |
| 31.07.2026 11:49:51 | 500 | 191,0 | 300 | 198,2 | 100 | 199,5 | 204,7 | 100 | 206,0 | 110 | 206,2 | 310 |
| 31.07.2026 11:49:48 | 500 | 191,0 | 300 | 198,2 | 100 | 199,5 | 204,7 | 100 | 206,0 | 110 | 208,0 | 170 |
| 31.07.2026 11:49:48 | 330 | 190,0 | 300 | 191,0 | 100 | 199,5 | 204,7 | 100 | 206,0 | 110 | 208,0 | 170 |
| 31.07.2026 11:49:48 | 330 | 190,0 | 300 | 191,0 | 100 | 199,5 | 204,7 | 100 | 206,0 | 110 | 206,3 | 310 |
| 31.07.2026 11:46:04 | 500 | 191,0 | 300 | 198,3 | 100 | 199,5 | 204,7 | 100 | 206,0 | 110 | 206,3 | 310 |
| 31.07.2026 11:46:01 | 500 | 191,0 | 300 | 198,3 | 100 | 199,5 | 204,7 | 100 | 206,0 | 110 | 208,0 | 170 |
| 31.07.2026 11:46:01 | 330 | 190,0 | 300 | 191,0 | 100 | 199,5 | 204,7 | 100 | 206,0 | 110 | 208,0 | 170 |
| 31.07.2026 11:46:01 | 330 | 190,0 | 300 | 191,0 | 100 | 199,5 | 204,7 | 100 | 206,0 | 310 | 208,0 | 370 |
| 31.07.2026 11:43:51 | 500 | 191,0 | 300 | 198,0 | 100 | 199,5 | 204,7 | 100 | 206,0 | 310 | 208,0 | 370 |
| 31.07.2026 11:43:47 | 500 | 191,0 | 300 | 198,0 | 100 | 199,5 | 204,7 | 100 | 206,0 | 110 | 208,0 | 170 |
| 31.07.2026 11:43:47 | 330 | 190,0 | 300 | 191,0 | 100 | 199,5 | 204,7 | 100 | 206,0 | 110 | 208,0 | 170 |
| 31.07.2026 11:43:47 | 330 | 190,0 | 300 | 191,0 | 100 | 199,5 | 204,7 | 100 | 206,0 | 110 | 206,1 | 310 |
| 31.07.2026 11:42:20 | 500 | 191,0 | 300 | 198,1 | 100 | 199,5 | 204,7 | 100 | 206,0 | 110 | 206,1 | 310 |
| 31.07.2026 11:42:16 | 500 | 191,0 | 300 | 198,1 | 100 | 199,5 | 204,7 | 100 | 206,0 | 110 | 208,0 | 170 |
| 31.07.2026 11:42:16 | 330 | 190,0 | 300 | 191,0 | 100 | 199,5 | 204,7 | 100 | 206,0 | 110 | 208,0 | 170 |
| 31.07.2026 11:42:16 | 330 | 190,0 | 300 | 191,0 | 100 | 199,5 | 204,7 | 100 | 205,9 | 300 | 206,0 | 310 |
| 31.07.2026 11:40:51 | 500 | 191,0 | 300 | 197,9 | 100 | 199,5 | 204,7 | 100 | 205,9 | 300 | 206,0 | 310 |
| 31.07.2026 11:40:47 | 500 | 191,0 | 300 | 197,9 | 100 | 199,5 | 204,7 | 100 | 206,0 | 110 | 208,0 | 170 |
| 31.07.2026 11:40:45 | 330 | 190,0 | 300 | 191,0 | 100 | 199,5 | 204,7 | 100 | 206,0 | 110 | 208,0 | 170 |
| 31.07.2026 11:40:45 | 330 | 190,0 | 300 | 191,0 | 100 | 199,5 | 204,7 | 100 | 206,0 | 110 | 206,2 | 310 |
| 31.07.2026 11:40:04 | 500 | 191,0 | 300 | 198,2 | 100 | 199,5 | 204,7 | 100 | 206,0 | 110 | 206,2 | 310 |
| 31.07.2026 11:40:01 | 500 | 191,0 | 300 | 198,2 | 100 | 199,5 | 204,7 | 100 | 206,0 | 110 | 208,0 | 170 |
| 31.07.2026 11:40:01 | 330 | 190,0 | 300 | 191,0 | 100 | 199,5 | 204,7 | 100 | 206,0 | 110 | 208,0 | 170 |
| 31.07.2026 11:40:00 | 330 | 190,0 | 300 | 191,0 | 100 | 199,5 | 204,7 | 100 | 206,0 | 110 | 206,4 | 310 |
| 31.07.2026 11:38:35 | 500 | 191,0 | 300 | 198,4 | 100 | 199,5 | 204,7 | 100 | 206,0 | 110 | 206,4 | 310 |
| 31.07.2026 11:38:31 | 500 | 191,0 | 300 | 198,4 | 100 | 199,5 | 204,7 | 100 | 206,0 | 110 | 208,0 | 170 |
| 31.07.2026 11:38:31 | 330 | 190,0 | 300 | 191,0 | 100 | 199,5 | 204,7 | 100 | 206,0 | 110 | 208,0 | 170 |
| 31.07.2026 11:38:31 | 330 | 190,0 | 300 | 191,0 | 100 | 199,5 | 204,7 | 100 | 206,0 | 110 | 206,7 | 310 |
| 31.07.2026 11:37:51 | 500 | 191,0 | 300 | 198,7 | 100 | 199,5 | 204,7 | 100 | 206,0 | 110 | 206,7 | 310 |
| 31.07.2026 11:37:47 | 500 | 191,0 | 300 | 198,7 | 100 | 199,5 | 204,7 | 100 | 206,0 | 110 | 208,0 | 170 |
| 31.07.2026 11:37:47 | 330 | 190,0 | 300 | 191,0 | 100 | 199,5 | 204,7 | 100 | 206,0 | 110 | 208,0 | 170 |
| 31.07.2026 11:37:47 | 330 | 190,0 | 300 | 191,0 | 100 | 199,5 | 204,7 | 100 | 206,0 | 110 | 206,8 | 310 |
| 31.07.2026 11:37:04 | 500 | 191,0 | 300 | 198,8 | 100 | 199,5 | 204,7 | 100 | 206,0 | 110 | 206,8 | 310 |
| 31.07.2026 11:37:00 | 500 | 191,0 | 300 | 198,8 | 100 | 199,5 | 204,7 | 100 | 206,0 | 110 | 208,0 | 170 |