RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.07.2026 15:59:53 | 420 | 192,0 | 220 | 193,8 | 200 | 195,3 | 202,0 | 60 | 203,3 | 260 | 204,9 | 360 |
| 30.07.2026 15:59:50 | 420 | 192,0 | 220 | 193,8 | 200 | 195,3 | 202,0 | 60 | 204,9 | 160 | 206,0 | 170 |
| 30.07.2026 15:59:50 | 420 | 192,0 | 220 | 193,8 | 200 | 195,3 | 202,0 | 60 | 204,9 | 160 | 206,0 | 170 |
| 30.07.2026 15:59:49 | 237 | 184,0 | 220 | 192,0 | 20 | 193,8 | 202,0 | 60 | 204,9 | 160 | 206,0 | 170 |
| 30.07.2026 15:59:49 | 237 | 184,0 | 220 | 192,0 | 20 | 193,8 | 202,0 | 60 | 203,4 | 260 | 204,9 | 360 |
| 30.07.2026 15:59:49 | 237 | 184,0 | 220 | 192,0 | 20 | 193,8 | 202,0 | 60 | 203,4 | 260 | 204,9 | 360 |
| 30.07.2026 15:58:55 | 420 | 192,0 | 220 | 193,8 | 200 | 195,4 | 202,0 | 60 | 203,4 | 260 | 204,9 | 360 |
| 30.07.2026 15:58:53 | 420 | 192,0 | 220 | 193,8 | 200 | 195,4 | 202,0 | 60 | 204,9 | 160 | 206,0 | 170 |
| 30.07.2026 15:58:53 | 420 | 192,0 | 220 | 193,8 | 200 | 195,4 | 202,0 | 60 | 204,9 | 160 | 206,0 | 170 |
| 30.07.2026 15:58:53 | 237 | 184,0 | 220 | 192,0 | 20 | 193,8 | 202,0 | 60 | 204,9 | 160 | 206,0 | 170 |
| 30.07.2026 15:58:53 | 237 | 184,0 | 220 | 192,0 | 20 | 193,8 | 202,0 | 60 | 203,3 | 260 | 204,9 | 360 |
| 30.07.2026 15:58:53 | 237 | 184,0 | 220 | 192,0 | 20 | 193,8 | 202,0 | 60 | 203,3 | 260 | 204,9 | 360 |
| 30.07.2026 15:58:11 | 420 | 192,0 | 220 | 193,8 | 200 | 195,3 | 202,0 | 60 | 203,3 | 260 | 204,9 | 360 |
| 30.07.2026 15:58:09 | 420 | 192,0 | 220 | 193,8 | 200 | 195,3 | 202,0 | 60 | 204,9 | 160 | 206,0 | 170 |
| 30.07.2026 15:58:09 | 420 | 192,0 | 220 | 193,8 | 200 | 195,3 | 202,0 | 60 | 204,9 | 160 | 206,0 | 170 |
| 30.07.2026 15:58:07 | 237 | 184,0 | 220 | 192,0 | 20 | 193,8 | 202,0 | 60 | 204,9 | 160 | 206,0 | 170 |
| 30.07.2026 15:58:07 | 237 | 184,0 | 220 | 192,0 | 20 | 193,8 | 202,0 | 60 | 203,4 | 260 | 204,9 | 360 |
| 30.07.2026 15:58:07 | 237 | 184,0 | 220 | 192,0 | 20 | 193,8 | 202,0 | 60 | 203,4 | 260 | 204,9 | 360 |
| 30.07.2026 15:57:27 | 420 | 192,0 | 220 | 193,8 | 200 | 195,4 | 202,0 | 60 | 203,4 | 260 | 204,9 | 360 |
| 30.07.2026 15:57:25 | 420 | 192,0 | 220 | 193,8 | 200 | 195,4 | 202,0 | 60 | 204,9 | 160 | 206,0 | 170 |
| 30.07.2026 15:57:25 | 420 | 192,0 | 220 | 193,8 | 200 | 195,4 | 202,0 | 60 | 204,9 | 160 | 206,0 | 170 |
| 30.07.2026 15:57:23 | 237 | 184,0 | 220 | 192,0 | 20 | 193,8 | 202,0 | 60 | 204,9 | 160 | 206,0 | 170 |
| 30.07.2026 15:57:23 | 237 | 184,0 | 220 | 192,0 | 20 | 193,8 | 202,0 | 60 | 203,8 | 260 | 204,9 | 360 |
| 30.07.2026 15:57:23 | 237 | 184,0 | 220 | 192,0 | 20 | 193,8 | 202,0 | 60 | 203,8 | 260 | 204,9 | 360 |
| 30.07.2026 15:56:45 | 420 | 192,0 | 220 | 193,8 | 200 | 195,8 | 202,0 | 60 | 203,8 | 260 | 204,9 | 360 |
| 30.07.2026 15:56:41 | 420 | 192,0 | 220 | 193,8 | 200 | 195,8 | 202,0 | 60 | 204,9 | 160 | 206,0 | 170 |
| 30.07.2026 15:56:41 | 420 | 192,0 | 220 | 193,8 | 200 | 195,8 | 202,0 | 60 | 204,9 | 160 | 206,0 | 170 |
| 30.07.2026 15:56:39 | 237 | 184,0 | 220 | 192,0 | 20 | 193,8 | 202,0 | 60 | 204,9 | 160 | 206,0 | 170 |
| 30.07.2026 15:56:39 | 237 | 184,0 | 220 | 192,0 | 20 | 193,8 | 202,0 | 60 | 203,5 | 260 | 204,9 | 360 |
| 30.07.2026 15:56:39 | 237 | 184,0 | 220 | 192,0 | 20 | 193,8 | 202,0 | 60 | 203,5 | 260 | 204,9 | 360 |
| 30.07.2026 15:55:57 | 420 | 192,0 | 220 | 193,8 | 200 | 195,5 | 202,0 | 60 | 203,5 | 260 | 204,9 | 360 |
| 30.07.2026 15:55:53 | 420 | 192,0 | 220 | 193,8 | 200 | 195,5 | 202,0 | 60 | 204,9 | 160 | 206,0 | 170 |
| 30.07.2026 15:55:53 | 420 | 192,0 | 220 | 193,8 | 200 | 195,5 | 202,0 | 60 | 204,9 | 160 | 206,0 | 170 |
| 30.07.2026 15:55:53 | 237 | 184,0 | 220 | 192,0 | 20 | 193,8 | 202,0 | 60 | 204,9 | 160 | 206,0 | 170 |
| 30.07.2026 15:55:53 | 237 | 184,0 | 220 | 192,0 | 20 | 193,8 | 202,0 | 60 | 203,9 | 260 | 204,9 | 360 |
| 30.07.2026 15:55:53 | 237 | 184,0 | 220 | 192,0 | 20 | 193,8 | 202,0 | 60 | 203,9 | 260 | 204,9 | 360 |
| 30.07.2026 15:54:26 | 420 | 192,0 | 220 | 193,8 | 200 | 195,9 | 202,0 | 60 | 203,9 | 260 | 204,9 | 360 |
| 30.07.2026 15:54:23 | 420 | 192,0 | 220 | 193,8 | 200 | 195,9 | 202,0 | 60 | 204,9 | 160 | 206,0 | 170 |
| 30.07.2026 15:54:23 | 420 | 192,0 | 220 | 193,8 | 200 | 195,9 | 202,0 | 60 | 204,9 | 160 | 206,0 | 170 |
| 30.07.2026 15:54:23 | 237 | 184,0 | 220 | 192,0 | 20 | 193,8 | 202,0 | 60 | 204,9 | 160 | 206,0 | 170 |
| 30.07.2026 15:54:23 | 237 | 184,0 | 220 | 192,0 | 20 | 193,8 | 202,0 | 60 | 203,6 | 260 | 204,9 | 360 |
| 30.07.2026 15:54:23 | 237 | 184,0 | 220 | 192,0 | 20 | 193,8 | 202,0 | 60 | 203,6 | 260 | 204,9 | 360 |
| 30.07.2026 15:53:41 | 420 | 192,0 | 220 | 193,8 | 200 | 195,6 | 202,0 | 60 | 203,6 | 260 | 204,9 | 360 |
| 30.07.2026 15:53:38 | 420 | 192,0 | 220 | 193,8 | 200 | 195,6 | 202,0 | 60 | 204,9 | 160 | 206,0 | 170 |
| 30.07.2026 15:53:38 | 420 | 192,0 | 220 | 193,8 | 200 | 195,6 | 202,0 | 60 | 204,9 | 160 | 206,0 | 170 |
| 30.07.2026 15:53:37 | 237 | 184,0 | 220 | 192,0 | 20 | 193,8 | 202,0 | 60 | 204,9 | 160 | 206,0 | 170 |
| 30.07.2026 15:53:37 | 237 | 184,0 | 220 | 192,0 | 20 | 193,8 | 202,0 | 60 | 203,7 | 260 | 204,9 | 360 |
| 30.07.2026 15:53:37 | 237 | 184,0 | 220 | 192,0 | 20 | 193,8 | 202,0 | 60 | 203,7 | 260 | 204,9 | 360 |
| 30.07.2026 15:52:55 | 420 | 192,0 | 220 | 193,8 | 200 | 195,7 | 202,0 | 60 | 203,7 | 260 | 204,9 | 360 |
| 30.07.2026 15:52:53 | 420 | 192,0 | 220 | 193,8 | 200 | 195,7 | 202,0 | 60 | 204,9 | 160 | 206,0 | 170 |