RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.07.2026 09:59:32 | 277 | 181,3 | 77 | 181,5 | 17 | 184,0 | 187,0 | 200 | 189,3 | 400 | 192,0 | 700 |
| 30.07.2026 09:59:29 | 277 | 181,3 | 77 | 181,5 | 17 | 184,0 | 187,0 | 200 | 192,0 | 500 | 206,0 | 510 |
| 30.07.2026 09:59:28 | 177 | 180,2 | 77 | 181,5 | 17 | 184,0 | 187,0 | 200 | 192,0 | 500 | 206,0 | 510 |
| 30.07.2026 09:59:28 | 177 | 180,2 | 77 | 181,5 | 17 | 184,0 | 187,0 | 200 | 189,2 | 400 | 192,0 | 700 |
| 30.07.2026 09:59:01 | 277 | 181,2 | 77 | 181,5 | 17 | 184,0 | 187,0 | 200 | 189,2 | 400 | 192,0 | 700 |
| 30.07.2026 09:59:01 | 277 | 181,2 | 77 | 181,5 | 17 | 184,0 | 187,0 | 200 | 189,2 | 400 | 192,0 | 700 |
| 30.07.2026 09:57:49 | 277 | 181,2 | 77 | 181,5 | 17 | 184,0 | 189,2 | 200 | 192,0 | 500 | 206,0 | 510 |
| 30.07.2026 09:57:49 | 277 | 181,2 | 77 | 181,5 | 17 | 184,0 | 189,2 | 200 | 192,0 | 500 | 206,0 | 510 |
| 30.07.2026 09:57:49 | 277 | 181,2 | 77 | 181,5 | 17 | 184,0 | 189,2 | 200 | 192,0 | 500 | 206,0 | 510 |
| 30.07.2026 09:57:49 | 177 | 181,5 | 117 | 184,0 | 100 | 185,0 | 189,2 | 200 | 192,0 | 500 | 206,0 | 510 |
| 30.07.2026 09:57:49 | 177 | 181,5 | 117 | 184,0 | 100 | 185,0 | 189,2 | 200 | 192,0 | 500 | 206,0 | 510 |
| 30.07.2026 09:57:49 | 177 | 181,5 | 117 | 184,0 | 100 | 185,0 | 189,2 | 200 | 192,0 | 500 | 206,0 | 510 |
| 30.07.2026 09:52:45 | 137 | 184,0 | 120 | 185,0 | 20 | 186,0 | 189,2 | 200 | 192,0 | 500 | 206,0 | 510 |
| 30.07.2026 09:52:45 | 137 | 184,0 | 120 | 185,0 | 20 | 186,0 | 189,2 | 200 | 192,0 | 500 | 206,0 | 510 |
| 30.07.2026 09:52:42 | 137 | 184,0 | 120 | 185,0 | 20 | 186,0 | 192,0 | 300 | 206,0 | 310 | 225,0 | 355 |
| 30.07.2026 09:52:42 | 137 | 184,0 | 120 | 185,0 | 20 | 186,0 | 192,0 | 300 | 206,0 | 310 | 225,0 | 355 |
| 30.07.2026 09:52:42 | 137 | 184,0 | 120 | 185,0 | 20 | 186,0 | 192,0 | 300 | 206,0 | 310 | 225,0 | 355 |
| 30.07.2026 09:52:42 | 137 | 184,0 | 120 | 185,0 | 20 | 186,0 | 189,4 | 200 | 192,0 | 500 | 206,0 | 510 |
| 30.07.2026 09:48:17 | 137 | 184,0 | 120 | 185,0 | 20 | 186,0 | 189,4 | 200 | 192,0 | 500 | 206,0 | 510 |
| 30.07.2026 09:48:17 | 137 | 184,0 | 120 | 185,0 | 20 | 186,0 | 189,4 | 200 | 192,0 | 500 | 206,0 | 510 |
| 30.07.2026 09:48:14 | 137 | 184,0 | 120 | 185,0 | 20 | 186,0 | 192,0 | 300 | 206,0 | 310 | 225,0 | 355 |
| 30.07.2026 09:48:14 | 137 | 184,0 | 120 | 185,0 | 20 | 186,0 | 192,0 | 300 | 206,0 | 310 | 225,0 | 355 |
| 30.07.2026 09:48:14 | 137 | 184,0 | 120 | 185,0 | 20 | 186,0 | 192,0 | 300 | 206,0 | 310 | 225,0 | 355 |
| 30.07.2026 09:48:14 | 137 | 184,0 | 120 | 185,0 | 20 | 186,0 | 189,6 | 200 | 192,0 | 500 | 206,0 | 510 |
| 30.07.2026 09:47:30 | 137 | 184,0 | 120 | 185,0 | 20 | 186,0 | 189,6 | 200 | 192,0 | 500 | 206,0 | 510 |
| 30.07.2026 09:47:30 | 137 | 184,0 | 120 | 185,0 | 20 | 186,0 | 189,6 | 200 | 192,0 | 500 | 206,0 | 510 |
| 30.07.2026 09:47:27 | 137 | 184,0 | 120 | 185,0 | 20 | 186,0 | 192,0 | 300 | 206,0 | 310 | 225,0 | 355 |
| 30.07.2026 09:47:27 | 137 | 184,0 | 120 | 185,0 | 20 | 186,0 | 192,0 | 300 | 206,0 | 310 | 225,0 | 355 |
| 30.07.2026 09:47:27 | 137 | 184,0 | 120 | 185,0 | 20 | 186,0 | 192,0 | 300 | 206,0 | 310 | 225,0 | 355 |
| 30.07.2026 09:47:27 | 137 | 184,0 | 120 | 185,0 | 20 | 186,0 | 190,2 | 200 | 192,0 | 500 | 206,0 | 510 |
| 30.07.2026 09:46:45 | 137 | 184,0 | 120 | 185,0 | 20 | 186,0 | 190,2 | 200 | 192,0 | 500 | 206,0 | 510 |
| 30.07.2026 09:46:45 | 137 | 184,0 | 120 | 185,0 | 20 | 186,0 | 190,2 | 200 | 192,0 | 500 | 206,0 | 510 |
| 30.07.2026 09:46:42 | 137 | 184,0 | 120 | 185,0 | 20 | 186,0 | 192,0 | 300 | 206,0 | 310 | 225,0 | 355 |
| 30.07.2026 09:46:42 | 137 | 184,0 | 120 | 185,0 | 20 | 186,0 | 192,0 | 300 | 206,0 | 310 | 225,0 | 355 |
| 30.07.2026 09:46:42 | 137 | 184,0 | 120 | 185,0 | 20 | 186,0 | 192,0 | 300 | 206,0 | 310 | 225,0 | 355 |
| 30.07.2026 09:46:42 | 137 | 184,0 | 120 | 185,0 | 20 | 186,0 | 190,3 | 200 | 192,0 | 500 | 206,0 | 510 |
| 30.07.2026 09:45:15 | 137 | 184,0 | 120 | 185,0 | 20 | 186,0 | 190,3 | 200 | 192,0 | 500 | 206,0 | 510 |
| 30.07.2026 09:45:15 | 137 | 184,0 | 120 | 185,0 | 20 | 186,0 | 190,3 | 200 | 192,0 | 500 | 206,0 | 510 |
| 30.07.2026 09:45:13 | 137 | 184,0 | 120 | 185,0 | 20 | 186,0 | 192,0 | 300 | 206,0 | 310 | 225,0 | 355 |
| 30.07.2026 09:45:13 | 137 | 184,0 | 120 | 185,0 | 20 | 186,0 | 192,0 | 300 | 206,0 | 310 | 225,0 | 355 |
| 30.07.2026 09:45:13 | 137 | 184,0 | 120 | 185,0 | 20 | 186,0 | 192,0 | 300 | 206,0 | 310 | 225,0 | 355 |
| 30.07.2026 09:45:13 | 137 | 184,0 | 120 | 185,0 | 20 | 186,0 | 190,4 | 200 | 192,0 | 500 | 206,0 | 510 |
| 30.07.2026 09:42:59 | 137 | 184,0 | 120 | 185,0 | 20 | 186,0 | 190,4 | 200 | 192,0 | 500 | 206,0 | 510 |
| 30.07.2026 09:42:59 | 137 | 184,0 | 120 | 185,0 | 20 | 186,0 | 190,4 | 200 | 192,0 | 500 | 206,0 | 510 |
| 30.07.2026 09:42:57 | 137 | 184,0 | 120 | 185,0 | 20 | 186,0 | 192,0 | 300 | 206,0 | 310 | 225,0 | 355 |
| 30.07.2026 09:42:57 | 137 | 184,0 | 120 | 185,0 | 20 | 186,0 | 192,0 | 300 | 206,0 | 310 | 225,0 | 355 |
| 30.07.2026 09:42:57 | 137 | 184,0 | 120 | 185,0 | 20 | 186,0 | 192,0 | 300 | 206,0 | 310 | 225,0 | 355 |
| 30.07.2026 09:42:57 | 137 | 184,0 | 120 | 185,0 | 20 | 186,0 | 189,8 | 200 | 192,0 | 500 | 206,0 | 510 |
| 30.07.2026 09:42:13 | 137 | 184,0 | 120 | 185,0 | 20 | 186,0 | 189,8 | 200 | 192,0 | 500 | 206,0 | 510 |
| 30.07.2026 09:42:13 | 137 | 184,0 | 120 | 185,0 | 20 | 186,0 | 189,8 | 200 | 192,0 | 500 | 206,0 | 510 |