RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.07.2026 12:56:35 | 400 | 195,1 | 300 | 197,9 | 100 | 198,0 | 204,0 | 100 | 204,8 | 200 | 205,9 | 400 |
| 28.07.2026 12:56:32 | 400 | 195,1 | 300 | 197,9 | 100 | 198,0 | 204,0 | 100 | 204,8 | 200 | 206,0 | 210 |
| 28.07.2026 12:56:31 | 300 | 193,3 | 200 | 195,1 | 100 | 198,0 | 204,0 | 100 | 204,8 | 200 | 206,0 | 210 |
| 28.07.2026 12:56:31 | 300 | 193,3 | 200 | 195,1 | 100 | 198,0 | 204,0 | 100 | 204,8 | 200 | 205,8 | 400 |
| 28.07.2026 12:52:04 | 400 | 195,1 | 300 | 197,8 | 100 | 198,0 | 204,0 | 100 | 204,8 | 200 | 205,8 | 400 |
| 28.07.2026 12:52:02 | 400 | 195,1 | 300 | 197,8 | 100 | 198,0 | 204,0 | 100 | 204,8 | 200 | 206,0 | 210 |
| 28.07.2026 12:52:02 | 300 | 193,3 | 200 | 195,1 | 100 | 198,0 | 204,0 | 100 | 204,8 | 200 | 206,0 | 210 |
| 28.07.2026 12:52:01 | 300 | 193,3 | 200 | 195,1 | 100 | 198,0 | 204,0 | 100 | 204,8 | 200 | 205,7 | 400 |
| 28.07.2026 12:49:51 | 400 | 195,1 | 300 | 197,7 | 100 | 198,0 | 204,0 | 100 | 204,8 | 200 | 205,7 | 400 |
| 28.07.2026 12:49:48 | 400 | 195,1 | 300 | 197,7 | 100 | 198,0 | 204,0 | 100 | 204,8 | 200 | 206,0 | 210 |
| 28.07.2026 12:49:48 | 300 | 193,3 | 200 | 195,1 | 100 | 198,0 | 204,0 | 100 | 204,8 | 200 | 206,0 | 210 |
| 28.07.2026 12:49:48 | 300 | 193,3 | 200 | 195,1 | 100 | 198,0 | 204,0 | 100 | 204,8 | 200 | 205,9 | 400 |
| 28.07.2026 12:49:07 | 400 | 195,1 | 300 | 197,9 | 100 | 198,0 | 204,0 | 100 | 204,8 | 200 | 205,9 | 400 |
| 28.07.2026 12:49:04 | 400 | 195,1 | 300 | 197,9 | 100 | 198,0 | 204,0 | 100 | 204,8 | 200 | 206,0 | 210 |
| 28.07.2026 12:49:03 | 300 | 193,3 | 200 | 195,1 | 100 | 198,0 | 204,0 | 100 | 204,8 | 200 | 206,0 | 210 |
| 28.07.2026 12:49:03 | 300 | 193,3 | 200 | 195,1 | 100 | 198,0 | 204,0 | 100 | 204,8 | 200 | 205,6 | 400 |
| 28.07.2026 12:46:51 | 400 | 195,1 | 300 | 197,6 | 100 | 198,0 | 204,0 | 100 | 204,8 | 200 | 205,6 | 400 |
| 28.07.2026 12:46:48 | 400 | 195,1 | 300 | 197,6 | 100 | 198,0 | 204,0 | 100 | 204,8 | 200 | 206,0 | 210 |
| 28.07.2026 12:46:47 | 300 | 193,3 | 200 | 195,1 | 100 | 198,0 | 204,0 | 100 | 204,8 | 200 | 206,0 | 210 |
| 28.07.2026 12:46:47 | 300 | 193,3 | 200 | 195,1 | 100 | 198,0 | 204,0 | 100 | 204,8 | 200 | 205,4 | 400 |
| 28.07.2026 12:45:21 | 400 | 195,1 | 300 | 197,4 | 100 | 198,0 | 204,0 | 100 | 204,8 | 200 | 205,4 | 400 |
| 28.07.2026 12:45:18 | 400 | 195,1 | 300 | 197,4 | 100 | 198,0 | 204,0 | 100 | 204,8 | 200 | 206,0 | 210 |
| 28.07.2026 12:45:17 | 300 | 193,3 | 200 | 195,1 | 100 | 198,0 | 204,0 | 100 | 204,8 | 200 | 206,0 | 210 |
| 28.07.2026 12:45:17 | 300 | 193,3 | 200 | 195,1 | 100 | 198,0 | 204,0 | 100 | 204,8 | 200 | 205,3 | 400 |
| 28.07.2026 12:44:36 | 400 | 195,1 | 300 | 197,3 | 100 | 198,0 | 204,0 | 100 | 204,8 | 200 | 205,3 | 400 |
| 28.07.2026 12:44:33 | 400 | 195,1 | 300 | 197,3 | 100 | 198,0 | 204,0 | 100 | 204,8 | 200 | 206,0 | 210 |
| 28.07.2026 12:44:32 | 300 | 193,3 | 200 | 195,1 | 100 | 198,0 | 204,0 | 100 | 204,8 | 200 | 206,0 | 210 |
| 28.07.2026 12:44:32 | 300 | 193,3 | 200 | 195,1 | 100 | 198,0 | 204,0 | 100 | 204,8 | 200 | 205,4 | 400 |
| 28.07.2026 12:43:51 | 400 | 195,1 | 300 | 197,4 | 100 | 198,0 | 204,0 | 100 | 204,8 | 200 | 205,4 | 400 |
| 28.07.2026 12:43:47 | 400 | 195,1 | 300 | 197,4 | 100 | 198,0 | 204,0 | 100 | 204,8 | 200 | 206,0 | 210 |
| 28.07.2026 12:43:47 | 300 | 193,3 | 200 | 195,1 | 100 | 198,0 | 204,0 | 100 | 204,8 | 200 | 206,0 | 210 |
| 28.07.2026 12:43:47 | 300 | 193,3 | 200 | 195,1 | 100 | 198,0 | 204,0 | 100 | 204,8 | 200 | 205,5 | 400 |
| 28.07.2026 12:43:07 | 400 | 195,1 | 300 | 197,5 | 100 | 198,0 | 204,0 | 100 | 204,8 | 200 | 205,5 | 400 |
| 28.07.2026 12:43:02 | 400 | 195,1 | 300 | 197,5 | 100 | 198,0 | 204,0 | 100 | 204,8 | 200 | 206,0 | 210 |
| 28.07.2026 12:43:01 | 300 | 193,3 | 200 | 195,1 | 100 | 198,0 | 204,0 | 100 | 204,8 | 200 | 206,0 | 210 |
| 28.07.2026 12:43:01 | 300 | 193,3 | 200 | 195,1 | 100 | 198,0 | 204,0 | 100 | 204,8 | 200 | 205,4 | 400 |
| 28.07.2026 12:42:21 | 400 | 195,1 | 300 | 197,4 | 100 | 198,0 | 204,0 | 100 | 204,8 | 200 | 205,4 | 400 |
| 28.07.2026 12:40:51 | 400 | 195,1 | 300 | 197,4 | 100 | 198,0 | 204,0 | 100 | 204,8 | 200 | 205,4 | 400 |
| 28.07.2026 12:40:48 | 400 | 195,1 | 300 | 197,4 | 100 | 198,0 | 204,0 | 100 | 204,8 | 200 | 206,0 | 210 |
| 28.07.2026 12:40:48 | 300 | 193,3 | 200 | 195,1 | 100 | 198,0 | 204,0 | 100 | 204,8 | 200 | 206,0 | 210 |
| 28.07.2026 12:40:48 | 300 | 193,3 | 200 | 195,1 | 100 | 198,0 | 204,0 | 100 | 204,8 | 200 | 205,5 | 400 |
| 28.07.2026 12:40:07 | 400 | 195,1 | 300 | 197,5 | 100 | 198,0 | 204,0 | 100 | 204,8 | 200 | 205,5 | 400 |
| 28.07.2026 12:40:04 | 400 | 195,1 | 300 | 197,5 | 100 | 198,0 | 204,0 | 100 | 204,8 | 200 | 206,0 | 210 |
| 28.07.2026 12:40:03 | 300 | 193,3 | 200 | 195,1 | 100 | 198,0 | 204,0 | 100 | 204,8 | 200 | 206,0 | 210 |
| 28.07.2026 12:40:03 | 300 | 193,3 | 200 | 195,1 | 100 | 198,0 | 204,0 | 100 | 204,8 | 200 | 205,7 | 400 |
| 28.07.2026 12:36:20 | 400 | 195,1 | 300 | 197,7 | 100 | 198,0 | 204,0 | 100 | 204,8 | 200 | 205,7 | 400 |
| 28.07.2026 12:36:17 | 400 | 195,1 | 300 | 197,7 | 100 | 198,0 | 204,0 | 100 | 204,8 | 200 | 206,0 | 210 |
| 28.07.2026 12:36:16 | 300 | 193,3 | 200 | 195,1 | 100 | 198,0 | 204,0 | 100 | 204,8 | 200 | 206,0 | 210 |
| 28.07.2026 12:36:16 | 300 | 193,3 | 200 | 195,1 | 100 | 198,0 | 204,0 | 100 | 204,8 | 200 | 205,8 | 400 |
| 28.07.2026 12:34:51 | 400 | 195,1 | 300 | 197,8 | 100 | 198,0 | 204,0 | 100 | 204,8 | 200 | 205,8 | 400 |