RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.07.2026 11:59:16 | 400 | 195,1 | 300 | 197,7 | 100 | 198,0 | 204,0 | 100 | 204,8 | 200 | 205,7 | 400 |
| 28.07.2026 11:58:46 | 400 | 195,1 | 300 | 197,7 | 100 | 198,0 | 204,0 | 100 | 204,8 | 200 | 206,0 | 210 |
| 28.07.2026 11:58:46 | 300 | 193,3 | 200 | 195,1 | 100 | 198,0 | 204,0 | 100 | 204,8 | 200 | 206,0 | 210 |
| 28.07.2026 11:58:46 | 300 | 193,3 | 200 | 195,1 | 100 | 198,0 | 204,0 | 100 | 204,8 | 200 | 205,8 | 400 |
| 28.07.2026 11:58:05 | 400 | 195,1 | 300 | 197,8 | 100 | 198,0 | 204,0 | 100 | 204,8 | 200 | 205,8 | 400 |
| 28.07.2026 11:58:02 | 400 | 195,1 | 300 | 197,8 | 100 | 198,0 | 204,0 | 100 | 204,8 | 200 | 206,0 | 210 |
| 28.07.2026 11:58:02 | 300 | 193,3 | 200 | 195,1 | 100 | 198,0 | 204,0 | 100 | 204,8 | 200 | 206,0 | 210 |
| 28.07.2026 11:58:02 | 300 | 193,3 | 200 | 195,1 | 100 | 198,0 | 204,0 | 100 | 204,8 | 200 | 205,9 | 400 |
| 28.07.2026 11:57:19 | 400 | 195,1 | 300 | 197,9 | 100 | 198,0 | 204,0 | 100 | 204,8 | 200 | 205,9 | 400 |
| 28.07.2026 11:57:16 | 400 | 195,1 | 300 | 197,9 | 100 | 198,0 | 204,0 | 100 | 204,8 | 200 | 206,0 | 210 |
| 28.07.2026 11:57:15 | 300 | 193,3 | 200 | 195,1 | 100 | 198,0 | 204,0 | 100 | 204,8 | 200 | 206,0 | 210 |
| 28.07.2026 11:57:15 | 300 | 193,3 | 200 | 195,1 | 100 | 198,0 | 204,0 | 100 | 204,8 | 200 | 205,7 | 400 |
| 28.07.2026 11:56:23 | 400 | 195,1 | 300 | 197,7 | 100 | 198,0 | 204,0 | 100 | 204,8 | 200 | 205,7 | 400 |
| 28.07.2026 11:55:51 | 400 | 195,1 | 300 | 197,7 | 100 | 198,0 | 204,0 | 100 | 204,8 | 200 | 205,7 | 400 |
| 28.07.2026 11:55:48 | 400 | 195,1 | 300 | 197,7 | 100 | 198,0 | 204,0 | 100 | 204,8 | 200 | 206,0 | 210 |
| 28.07.2026 11:55:47 | 300 | 170,0 | 200 | 195,1 | 100 | 198,0 | 204,0 | 100 | 204,8 | 200 | 206,0 | 210 |
| 28.07.2026 11:55:47 | 300 | 170,0 | 200 | 195,1 | 100 | 198,0 | 204,0 | 100 | 204,8 | 200 | 205,8 | 400 |
| 28.07.2026 11:55:29 | 400 | 195,1 | 300 | 197,8 | 100 | 198,0 | 204,0 | 100 | 204,8 | 200 | 205,8 | 400 |
| 28.07.2026 11:52:31 | 400 | 195,1 | 300 | 197,8 | 100 | 198,0 | 204,0 | 100 | 204,8 | 200 | 205,8 | 400 |
| 28.07.2026 11:52:01 | 400 | 195,1 | 300 | 197,8 | 100 | 198,0 | 204,0 | 100 | 204,8 | 200 | 206,0 | 210 |
| 28.07.2026 11:52:00 | 300 | 195,0 | 200 | 195,1 | 100 | 198,0 | 204,0 | 100 | 204,8 | 200 | 206,0 | 210 |
| 28.07.2026 11:52:00 | 300 | 195,0 | 200 | 195,1 | 100 | 198,0 | 204,0 | 100 | 204,8 | 200 | 205,9 | 400 |
| 28.07.2026 11:49:49 | 400 | 195,1 | 300 | 197,9 | 100 | 198,0 | 204,0 | 100 | 204,8 | 200 | 205,9 | 400 |
| 28.07.2026 11:49:46 | 400 | 195,1 | 300 | 197,9 | 100 | 198,0 | 204,0 | 100 | 204,8 | 200 | 206,0 | 210 |
| 28.07.2026 11:49:45 | 300 | 195,0 | 200 | 195,1 | 100 | 198,0 | 204,0 | 100 | 204,8 | 200 | 206,0 | 210 |
| 28.07.2026 11:49:45 | 300 | 195,0 | 200 | 195,1 | 100 | 198,0 | 204,0 | 100 | 204,8 | 200 | 206,0 | 410 |
| 28.07.2026 11:49:45 | 300 | 195,0 | 200 | 195,1 | 100 | 198,0 | 204,0 | 100 | 204,8 | 200 | 206,0 | 410 |
| 28.07.2026 11:47:36 | 500 | 195,0 | 400 | 195,1 | 300 | 198,0 | 204,0 | 100 | 204,8 | 200 | 206,0 | 410 |
| 28.07.2026 11:47:33 | 500 | 195,0 | 400 | 195,1 | 300 | 198,0 | 204,0 | 100 | 204,8 | 200 | 206,0 | 210 |
| 28.07.2026 11:47:33 | 500 | 195,0 | 400 | 195,1 | 300 | 198,0 | 204,0 | 100 | 204,8 | 200 | 206,0 | 210 |
| 28.07.2026 11:47:32 | 300 | 195,0 | 200 | 195,1 | 100 | 198,0 | 204,0 | 100 | 204,8 | 200 | 206,0 | 210 |
| 28.07.2026 11:47:32 | 300 | 195,0 | 200 | 195,1 | 100 | 198,0 | 204,0 | 100 | 204,8 | 200 | 206,0 | 210 |
| 28.07.2026 11:47:32 | 300 | 195,0 | 200 | 195,1 | 100 | 198,0 | 204,0 | 100 | 204,8 | 200 | 206,0 | 210 |
| 28.07.2026 11:44:34 | 400 | 195,1 | 300 | 198,0 | 200 | 198,2 | 204,0 | 100 | 204,8 | 200 | 206,0 | 210 |
| 28.07.2026 11:44:31 | 400 | 195,1 | 300 | 198,0 | 200 | 198,2 | 204,0 | 100 | 204,8 | 200 | 206,0 | 210 |
| 28.07.2026 11:44:31 | 400 | 195,1 | 300 | 198,0 | 200 | 198,2 | 204,0 | 100 | 204,8 | 200 | 206,0 | 210 |
| 28.07.2026 11:44:30 | 300 | 195,0 | 200 | 195,1 | 100 | 198,0 | 204,0 | 100 | 204,8 | 200 | 206,0 | 210 |
| 28.07.2026 11:44:30 | 300 | 195,0 | 200 | 195,1 | 100 | 198,0 | 204,0 | 100 | 204,8 | 200 | 206,0 | 210 |
| 28.07.2026 11:44:30 | 300 | 195,0 | 200 | 195,1 | 100 | 198,0 | 204,0 | 100 | 204,8 | 200 | 206,0 | 210 |
| 28.07.2026 11:41:33 | 400 | 195,1 | 300 | 198,0 | 200 | 198,3 | 204,0 | 100 | 204,8 | 200 | 206,0 | 210 |
| 28.07.2026 11:41:30 | 400 | 195,1 | 300 | 198,0 | 200 | 198,3 | 204,0 | 100 | 204,8 | 200 | 206,0 | 210 |
| 28.07.2026 11:41:30 | 400 | 195,1 | 300 | 198,0 | 200 | 198,3 | 204,0 | 100 | 204,8 | 200 | 206,0 | 210 |
| 28.07.2026 11:41:29 | 300 | 195,0 | 200 | 195,1 | 100 | 198,0 | 204,0 | 100 | 204,8 | 200 | 206,0 | 210 |
| 28.07.2026 11:41:29 | 300 | 195,0 | 200 | 195,1 | 100 | 198,0 | 204,0 | 100 | 204,8 | 200 | 206,0 | 210 |
| 28.07.2026 11:41:29 | 300 | 195,0 | 200 | 195,1 | 100 | 198,0 | 204,0 | 100 | 204,8 | 200 | 206,0 | 210 |
| 28.07.2026 11:39:20 | 400 | 195,1 | 300 | 198,0 | 200 | 198,5 | 204,0 | 100 | 204,8 | 200 | 206,0 | 210 |
| 28.07.2026 11:39:17 | 400 | 195,1 | 300 | 198,0 | 200 | 198,5 | 204,0 | 100 | 204,8 | 200 | 206,0 | 210 |
| 28.07.2026 11:39:17 | 400 | 195,1 | 300 | 198,0 | 200 | 198,5 | 204,0 | 100 | 204,8 | 200 | 206,0 | 210 |
| 28.07.2026 11:39:16 | 300 | 195,0 | 200 | 195,1 | 100 | 198,0 | 204,0 | 100 | 204,8 | 200 | 206,0 | 210 |
| 28.07.2026 11:39:16 | 300 | 195,0 | 200 | 195,1 | 100 | 198,0 | 204,0 | 100 | 204,8 | 200 | 206,0 | 210 |