RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.07.2026 10:58:49 | 400 | 195,0 | 300 | 197,7 | 100 | 198,0 | 203,0 | 100 | 204,8 | 200 | 205,7 | 400 |
| 28.07.2026 10:58:46 | 400 | 195,0 | 300 | 197,7 | 100 | 198,0 | 203,0 | 100 | 204,8 | 200 | 206,0 | 210 |
| 28.07.2026 10:58:45 | 300 | 170,0 | 200 | 195,0 | 100 | 198,0 | 203,0 | 100 | 204,8 | 200 | 206,0 | 210 |
| 28.07.2026 10:58:45 | 300 | 170,0 | 200 | 195,0 | 100 | 198,0 | 203,0 | 100 | 204,8 | 200 | 205,6 | 400 |
| 28.07.2026 10:58:03 | 400 | 195,0 | 300 | 197,6 | 100 | 198,0 | 203,0 | 100 | 204,8 | 200 | 205,6 | 400 |
| 28.07.2026 10:58:00 | 400 | 195,0 | 300 | 197,6 | 100 | 198,0 | 203,0 | 100 | 204,8 | 200 | 206,0 | 210 |
| 28.07.2026 10:57:58 | 300 | 170,0 | 200 | 195,0 | 100 | 198,0 | 203,0 | 100 | 204,8 | 200 | 206,0 | 210 |
| 28.07.2026 10:57:58 | 300 | 170,0 | 200 | 195,0 | 100 | 198,0 | 203,0 | 100 | 204,8 | 200 | 205,6 | 400 |
| 28.07.2026 10:55:49 | 400 | 195,0 | 300 | 197,6 | 100 | 198,0 | 203,0 | 100 | 204,8 | 200 | 205,6 | 400 |
| 28.07.2026 10:55:47 | 400 | 195,0 | 300 | 197,6 | 100 | 198,0 | 203,0 | 100 | 204,8 | 200 | 206,0 | 210 |
| 28.07.2026 10:55:47 | 300 | 170,0 | 200 | 195,0 | 100 | 198,0 | 203,0 | 100 | 204,8 | 200 | 206,0 | 210 |
| 28.07.2026 10:55:47 | 300 | 170,0 | 200 | 195,0 | 100 | 198,0 | 203,0 | 100 | 204,8 | 200 | 205,7 | 400 |
| 28.07.2026 10:55:02 | 400 | 195,0 | 300 | 197,7 | 100 | 198,0 | 203,0 | 100 | 204,8 | 200 | 205,7 | 400 |
| 28.07.2026 10:54:59 | 400 | 195,0 | 300 | 197,7 | 100 | 198,0 | 203,0 | 100 | 204,8 | 200 | 206,0 | 210 |
| 28.07.2026 10:54:59 | 300 | 170,0 | 200 | 195,0 | 100 | 198,0 | 203,0 | 100 | 204,8 | 200 | 206,0 | 210 |
| 28.07.2026 10:54:59 | 300 | 170,0 | 200 | 195,0 | 100 | 198,0 | 203,0 | 100 | 204,8 | 200 | 205,6 | 400 |
| 28.07.2026 10:54:18 | 400 | 195,0 | 300 | 197,6 | 100 | 198,0 | 203,0 | 100 | 204,8 | 200 | 205,6 | 400 |
| 28.07.2026 10:54:15 | 400 | 195,0 | 300 | 197,6 | 100 | 198,0 | 203,0 | 100 | 204,8 | 200 | 206,0 | 210 |
| 28.07.2026 10:54:14 | 300 | 170,0 | 200 | 195,0 | 100 | 198,0 | 203,0 | 100 | 204,8 | 200 | 206,0 | 210 |
| 28.07.2026 10:54:14 | 300 | 170,0 | 200 | 195,0 | 100 | 198,0 | 203,0 | 100 | 204,8 | 200 | 205,7 | 400 |
| 28.07.2026 10:51:17 | 400 | 195,0 | 300 | 197,7 | 100 | 198,0 | 203,0 | 100 | 204,8 | 200 | 205,7 | 400 |
| 28.07.2026 10:51:15 | 400 | 195,0 | 300 | 197,7 | 100 | 198,0 | 203,0 | 100 | 204,8 | 200 | 206,0 | 210 |
| 28.07.2026 10:51:13 | 300 | 170,0 | 200 | 195,0 | 100 | 198,0 | 203,0 | 100 | 204,8 | 200 | 206,0 | 210 |
| 28.07.2026 10:51:13 | 300 | 170,0 | 200 | 195,0 | 100 | 198,0 | 203,0 | 100 | 204,8 | 200 | 205,8 | 400 |
| 28.07.2026 10:49:02 | 400 | 195,0 | 300 | 197,8 | 100 | 198,0 | 203,0 | 100 | 204,8 | 200 | 205,8 | 400 |
| 28.07.2026 10:49:00 | 400 | 195,0 | 300 | 197,8 | 100 | 198,0 | 203,0 | 100 | 204,8 | 200 | 206,0 | 210 |
| 28.07.2026 10:48:58 | 300 | 170,0 | 200 | 195,0 | 100 | 198,0 | 203,0 | 100 | 204,8 | 200 | 206,0 | 210 |
| 28.07.2026 10:48:58 | 300 | 170,0 | 200 | 195,0 | 100 | 198,0 | 203,0 | 100 | 204,8 | 200 | 205,9 | 400 |
| 28.07.2026 10:46:46 | 400 | 195,0 | 300 | 197,9 | 100 | 198,0 | 203,0 | 100 | 204,8 | 200 | 205,9 | 400 |
| 28.07.2026 10:46:43 | 400 | 195,0 | 300 | 197,9 | 100 | 198,0 | 203,0 | 100 | 204,8 | 200 | 206,0 | 210 |
| 28.07.2026 10:46:42 | 300 | 170,0 | 200 | 195,0 | 100 | 198,0 | 203,0 | 100 | 204,8 | 200 | 206,0 | 210 |
| 28.07.2026 10:46:42 | 300 | 170,0 | 200 | 195,0 | 100 | 198,0 | 203,0 | 100 | 204,8 | 200 | 205,7 | 400 |
| 28.07.2026 10:45:01 | 400 | 195,0 | 300 | 197,7 | 100 | 198,0 | 203,0 | 100 | 204,8 | 200 | 205,7 | 400 |
| 28.07.2026 10:44:30 | 400 | 195,0 | 300 | 197,7 | 100 | 198,0 | 203,0 | 100 | 204,8 | 200 | 206,0 | 210 |
| 28.07.2026 10:44:30 | 300 | 170,0 | 200 | 195,0 | 100 | 198,0 | 203,0 | 100 | 204,8 | 200 | 206,0 | 210 |
| 28.07.2026 10:44:30 | 300 | 170,0 | 200 | 195,0 | 100 | 198,0 | 203,0 | 100 | 204,8 | 200 | 206,0 | 210 |
| 28.07.2026 10:44:30 | 300 | 170,0 | 200 | 195,0 | 100 | 198,0 | 203,0 | 100 | 204,8 | 200 | 206,0 | 210 |
| 28.07.2026 10:43:01 | 400 | 195,0 | 300 | 198,0 | 200 | 198,1 | 203,0 | 100 | 204,8 | 200 | 206,0 | 210 |
| 28.07.2026 10:42:58 | 400 | 195,0 | 300 | 198,0 | 200 | 198,1 | 203,0 | 100 | 204,8 | 200 | 206,0 | 210 |
| 28.07.2026 10:42:58 | 400 | 195,0 | 300 | 198,0 | 200 | 198,1 | 203,0 | 100 | 204,8 | 200 | 206,0 | 210 |
| 28.07.2026 10:42:57 | 300 | 170,0 | 200 | 195,0 | 100 | 198,0 | 203,0 | 100 | 204,8 | 200 | 206,0 | 210 |
| 28.07.2026 10:42:57 | 300 | 170,0 | 200 | 195,0 | 100 | 198,0 | 203,0 | 100 | 204,8 | 200 | 205,7 | 400 |
| 28.07.2026 10:39:17 | 400 | 195,0 | 300 | 197,7 | 100 | 198,0 | 203,0 | 100 | 204,8 | 200 | 205,7 | 400 |
| 28.07.2026 10:39:14 | 400 | 195,0 | 300 | 197,7 | 100 | 198,0 | 203,0 | 100 | 204,8 | 200 | 206,0 | 210 |
| 28.07.2026 10:39:14 | 300 | 170,0 | 200 | 195,0 | 100 | 198,0 | 203,0 | 100 | 204,8 | 200 | 206,0 | 210 |
| 28.07.2026 10:39:14 | 300 | 170,0 | 200 | 195,0 | 100 | 198,0 | 203,0 | 100 | 204,8 | 200 | 205,3 | 400 |
| 28.07.2026 10:38:33 | 400 | 195,0 | 300 | 197,3 | 100 | 198,0 | 203,0 | 100 | 204,8 | 200 | 205,3 | 400 |
| 28.07.2026 10:38:29 | 400 | 195,0 | 300 | 197,3 | 100 | 198,0 | 203,0 | 100 | 204,8 | 200 | 206,0 | 210 |
| 28.07.2026 10:38:28 | 300 | 170,0 | 200 | 195,0 | 100 | 198,0 | 203,0 | 100 | 204,8 | 200 | 206,0 | 210 |
| 28.07.2026 10:38:28 | 300 | 170,0 | 200 | 195,0 | 100 | 198,0 | 203,0 | 100 | 204,8 | 200 | 205,1 | 400 |