RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.07.2026 14:56:39 | 330 | 201,0 | 300 | 202,3 | 100 | 204,0 | 206,0 | 10 | 210,3 | 210 | 230,0 | 310 |
| 27.07.2026 14:56:36 | 330 | 201,0 | 300 | 202,3 | 100 | 204,0 | 206,0 | 10 | 230,0 | 110 | 238,0 | 125 |
| 27.07.2026 14:56:36 | 330 | 200,0 | 130 | 201,0 | 100 | 204,0 | 206,0 | 10 | 230,0 | 110 | 238,0 | 125 |
| 27.07.2026 14:56:36 | 330 | 200,0 | 130 | 201,0 | 100 | 204,0 | 206,0 | 10 | 209,7 | 210 | 230,0 | 310 |
| 27.07.2026 14:53:41 | 330 | 201,0 | 300 | 201,7 | 100 | 204,0 | 206,0 | 10 | 209,7 | 210 | 230,0 | 310 |
| 27.07.2026 14:53:37 | 330 | 201,0 | 300 | 201,7 | 100 | 204,0 | 206,0 | 10 | 230,0 | 110 | 238,0 | 125 |
| 27.07.2026 14:53:36 | 330 | 200,0 | 130 | 201,0 | 100 | 204,0 | 206,0 | 10 | 230,0 | 110 | 238,0 | 125 |
| 27.07.2026 14:53:35 | 330 | 200,0 | 130 | 201,0 | 100 | 204,0 | 206,0 | 10 | 210,4 | 210 | 230,0 | 310 |
| 27.07.2026 14:49:55 | 330 | 201,0 | 300 | 202,4 | 100 | 204,0 | 206,0 | 10 | 210,4 | 210 | 230,0 | 310 |
| 27.07.2026 14:49:52 | 330 | 201,0 | 300 | 202,4 | 100 | 204,0 | 206,0 | 10 | 230,0 | 110 | 238,0 | 125 |
| 27.07.2026 14:49:52 | 330 | 200,0 | 130 | 201,0 | 100 | 204,0 | 206,0 | 10 | 230,0 | 110 | 238,0 | 125 |
| 27.07.2026 14:49:52 | 330 | 200,0 | 130 | 201,0 | 100 | 204,0 | 206,0 | 10 | 210,3 | 210 | 230,0 | 310 |
| 27.07.2026 14:49:08 | 330 | 201,0 | 300 | 202,3 | 100 | 204,0 | 206,0 | 10 | 210,3 | 210 | 230,0 | 310 |
| 27.07.2026 14:49:06 | 330 | 201,0 | 300 | 202,3 | 100 | 204,0 | 206,0 | 10 | 230,0 | 110 | 238,0 | 125 |
| 27.07.2026 14:49:06 | 330 | 200,0 | 130 | 201,0 | 100 | 204,0 | 206,0 | 10 | 230,0 | 110 | 238,0 | 125 |
| 27.07.2026 14:49:06 | 330 | 200,0 | 130 | 201,0 | 100 | 204,0 | 206,0 | 10 | 210,1 | 210 | 230,0 | 310 |
| 27.07.2026 14:47:39 | 330 | 201,0 | 300 | 202,1 | 100 | 204,0 | 206,0 | 10 | 210,1 | 210 | 230,0 | 310 |
| 27.07.2026 14:47:36 | 330 | 201,0 | 300 | 202,1 | 100 | 204,0 | 206,0 | 10 | 230,0 | 110 | 238,0 | 125 |
| 27.07.2026 14:47:34 | 330 | 200,0 | 130 | 201,0 | 100 | 204,0 | 206,0 | 10 | 230,0 | 110 | 238,0 | 125 |
| 27.07.2026 14:47:32 | 330 | 200,0 | 130 | 201,0 | 100 | 204,0 | 206,0 | 10 | 209,7 | 210 | 230,0 | 310 |
| 27.07.2026 14:44:38 | 330 | 201,0 | 300 | 201,7 | 100 | 204,0 | 206,0 | 10 | 209,7 | 210 | 230,0 | 310 |
| 27.07.2026 14:44:36 | 330 | 201,0 | 300 | 201,7 | 100 | 204,0 | 206,0 | 10 | 230,0 | 110 | 238,0 | 125 |
| 27.07.2026 14:44:36 | 330 | 200,0 | 130 | 201,0 | 100 | 204,0 | 206,0 | 10 | 230,0 | 110 | 238,0 | 125 |
| 27.07.2026 14:44:36 | 330 | 200,0 | 130 | 201,0 | 100 | 204,0 | 206,0 | 10 | 209,5 | 210 | 230,0 | 310 |
| 27.07.2026 14:43:53 | 330 | 201,0 | 300 | 201,5 | 100 | 204,0 | 206,0 | 10 | 209,5 | 210 | 230,0 | 310 |
| 27.07.2026 14:43:50 | 330 | 201,0 | 300 | 201,5 | 100 | 204,0 | 206,0 | 10 | 230,0 | 110 | 238,0 | 125 |
| 27.07.2026 14:43:49 | 330 | 200,0 | 130 | 201,0 | 100 | 204,0 | 206,0 | 10 | 230,0 | 110 | 238,0 | 125 |
| 27.07.2026 14:43:49 | 330 | 200,0 | 130 | 201,0 | 100 | 204,0 | 206,0 | 10 | 209,7 | 210 | 230,0 | 310 |
| 27.07.2026 14:42:23 | 330 | 201,0 | 300 | 201,7 | 100 | 204,0 | 206,0 | 10 | 209,7 | 210 | 230,0 | 310 |
| 27.07.2026 14:42:20 | 330 | 201,0 | 300 | 201,7 | 100 | 204,0 | 206,0 | 10 | 230,0 | 110 | 238,0 | 125 |
| 27.07.2026 14:42:20 | 330 | 200,0 | 130 | 201,0 | 100 | 204,0 | 206,0 | 10 | 230,0 | 110 | 238,0 | 125 |
| 27.07.2026 14:42:20 | 330 | 200,0 | 130 | 201,0 | 100 | 204,0 | 206,0 | 10 | 209,6 | 210 | 230,0 | 310 |
| 27.07.2026 14:40:55 | 330 | 201,0 | 300 | 201,6 | 100 | 204,0 | 206,0 | 10 | 209,6 | 210 | 230,0 | 310 |
| 27.07.2026 14:40:51 | 330 | 201,0 | 300 | 201,6 | 100 | 204,0 | 206,0 | 10 | 230,0 | 110 | 238,0 | 125 |
| 27.07.2026 14:40:49 | 330 | 200,0 | 130 | 201,0 | 100 | 204,0 | 206,0 | 10 | 230,0 | 110 | 238,0 | 125 |
| 27.07.2026 14:40:48 | 330 | 200,0 | 130 | 201,0 | 100 | 204,0 | 206,0 | 10 | 209,2 | 210 | 230,0 | 310 |
| 27.07.2026 14:36:24 | 330 | 201,0 | 300 | 201,2 | 100 | 204,0 | 206,0 | 10 | 209,2 | 210 | 230,0 | 310 |
| 27.07.2026 14:36:21 | 330 | 201,0 | 300 | 201,2 | 100 | 204,0 | 206,0 | 10 | 230,0 | 110 | 238,0 | 125 |
| 27.07.2026 14:36:20 | 330 | 200,0 | 130 | 201,0 | 100 | 204,0 | 206,0 | 10 | 230,0 | 110 | 238,0 | 125 |
| 27.07.2026 14:36:19 | 330 | 200,0 | 130 | 201,0 | 100 | 204,0 | 206,0 | 10 | 208,9 | 210 | 230,0 | 310 |
| 27.07.2026 14:34:09 | 330 | 200,9 | 130 | 201,0 | 100 | 204,0 | 206,0 | 10 | 208,9 | 210 | 230,0 | 310 |
| 27.07.2026 14:34:06 | 330 | 200,9 | 130 | 201,0 | 100 | 204,0 | 206,0 | 10 | 230,0 | 110 | 238,0 | 125 |
| 27.07.2026 14:34:04 | 330 | 200,0 | 130 | 201,0 | 100 | 204,0 | 206,0 | 10 | 230,0 | 110 | 238,0 | 125 |
| 27.07.2026 14:34:04 | 330 | 200,0 | 130 | 201,0 | 100 | 204,0 | 206,0 | 10 | 209,0 | 210 | 230,0 | 310 |
| 27.07.2026 14:32:39 | 530 | 200,0 | 330 | 201,0 | 100 | 204,0 | 206,0 | 10 | 209,0 | 210 | 230,0 | 310 |
| 27.07.2026 14:32:35 | 530 | 200,0 | 330 | 201,0 | 100 | 204,0 | 206,0 | 10 | 230,0 | 110 | 238,0 | 125 |
| 27.07.2026 14:32:35 | 330 | 200,0 | 130 | 201,0 | 100 | 204,0 | 206,0 | 10 | 230,0 | 110 | 238,0 | 125 |
| 27.07.2026 14:32:34 | 330 | 200,0 | 130 | 201,0 | 100 | 204,0 | 206,0 | 10 | 209,2 | 210 | 230,0 | 310 |
| 27.07.2026 14:27:23 | 330 | 201,0 | 300 | 201,2 | 100 | 204,0 | 206,0 | 10 | 209,2 | 210 | 230,0 | 310 |
| 27.07.2026 14:27:20 | 330 | 201,0 | 300 | 201,2 | 100 | 204,0 | 206,0 | 10 | 230,0 | 110 | 238,0 | 125 |