RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.07.2026 15:59:42 | 200 | 203,0 | 100 | 203,1 | 50 | 204,0 | 205,9 | 200 | 210,0 | 216 | 238,0 | 231 |
| 24.07.2026 15:59:42 | 200 | 203,0 | 100 | 203,1 | 50 | 204,0 | 205,9 | 200 | 210,0 | 216 | 238,0 | 231 |
| 24.07.2026 15:59:38 | 200 | 203,0 | 100 | 203,1 | 50 | 204,0 | 210,0 | 16 | 238,0 | 31 | 250,0 | 71 |
| 24.07.2026 15:59:38 | 200 | 203,0 | 100 | 203,1 | 50 | 204,0 | 210,0 | 16 | 238,0 | 31 | 250,0 | 71 |
| 24.07.2026 15:59:07 | 200 | 203,0 | 100 | 203,1 | 50 | 204,0 | 205,5 | 200 | 210,0 | 216 | 238,0 | 231 |
| 24.07.2026 15:59:07 | 200 | 203,0 | 100 | 203,1 | 50 | 204,0 | 205,5 | 200 | 210,0 | 216 | 238,0 | 231 |
| 24.07.2026 15:58:57 | 250 | 202,0 | 150 | 203,0 | 50 | 203,1 | 205,5 | 200 | 210,0 | 216 | 238,0 | 231 |
| 24.07.2026 15:58:57 | 250 | 202,0 | 150 | 203,0 | 50 | 203,1 | 205,5 | 200 | 210,0 | 216 | 238,0 | 231 |
| 24.07.2026 15:58:54 | 250 | 202,0 | 150 | 203,0 | 50 | 203,1 | 210,0 | 16 | 238,0 | 31 | 250,0 | 71 |
| 24.07.2026 15:58:54 | 250 | 202,0 | 150 | 203,0 | 50 | 203,1 | 210,0 | 16 | 238,0 | 31 | 250,0 | 71 |
| 24.07.2026 15:58:13 | 250 | 202,0 | 150 | 203,0 | 50 | 203,1 | 205,4 | 200 | 210,0 | 216 | 238,0 | 231 |
| 24.07.2026 15:58:13 | 250 | 202,0 | 150 | 203,0 | 50 | 203,1 | 205,4 | 200 | 210,0 | 216 | 238,0 | 231 |
| 24.07.2026 15:58:10 | 250 | 202,0 | 150 | 203,0 | 50 | 203,1 | 210,0 | 16 | 238,0 | 31 | 250,0 | 71 |
| 24.07.2026 15:58:10 | 250 | 202,0 | 150 | 203,0 | 50 | 203,1 | 210,0 | 16 | 238,0 | 31 | 250,0 | 71 |
| 24.07.2026 15:57:29 | 250 | 202,0 | 150 | 203,0 | 50 | 203,1 | 205,6 | 200 | 210,0 | 216 | 238,0 | 231 |
| 24.07.2026 15:57:29 | 250 | 202,0 | 150 | 203,0 | 50 | 203,1 | 205,6 | 200 | 210,0 | 216 | 238,0 | 231 |
| 24.07.2026 15:57:24 | 250 | 202,0 | 150 | 203,0 | 50 | 203,1 | 210,0 | 16 | 238,0 | 31 | 250,0 | 71 |
| 24.07.2026 15:57:24 | 250 | 202,0 | 150 | 203,0 | 50 | 203,1 | 210,0 | 16 | 238,0 | 31 | 250,0 | 71 |
| 24.07.2026 15:56:43 | 250 | 202,0 | 150 | 203,0 | 50 | 203,1 | 205,2 | 200 | 210,0 | 216 | 238,0 | 231 |
| 24.07.2026 15:56:43 | 250 | 202,0 | 150 | 203,0 | 50 | 203,1 | 205,2 | 200 | 210,0 | 216 | 238,0 | 231 |
| 24.07.2026 15:56:39 | 250 | 202,0 | 150 | 203,0 | 50 | 203,1 | 210,0 | 16 | 238,0 | 31 | 250,0 | 71 |
| 24.07.2026 15:56:39 | 250 | 202,0 | 150 | 203,0 | 50 | 203,1 | 210,0 | 16 | 238,0 | 31 | 250,0 | 71 |
| 24.07.2026 15:54:27 | 250 | 202,0 | 150 | 203,0 | 50 | 203,1 | 206,6 | 200 | 210,0 | 216 | 238,0 | 231 |
| 24.07.2026 15:54:27 | 250 | 202,0 | 150 | 203,0 | 50 | 203,1 | 206,6 | 200 | 210,0 | 216 | 238,0 | 231 |
| 24.07.2026 15:54:22 | 250 | 202,0 | 150 | 203,0 | 50 | 203,1 | 210,0 | 16 | 238,0 | 31 | 250,0 | 71 |
| 24.07.2026 15:54:22 | 250 | 202,0 | 150 | 203,0 | 50 | 203,1 | 210,0 | 16 | 238,0 | 31 | 250,0 | 71 |
| 24.07.2026 15:52:59 | 250 | 202,0 | 150 | 203,0 | 50 | 203,1 | 205,8 | 200 | 210,0 | 216 | 238,0 | 231 |
| 24.07.2026 15:52:59 | 250 | 202,0 | 150 | 203,0 | 50 | 203,1 | 205,8 | 200 | 210,0 | 216 | 238,0 | 231 |
| 24.07.2026 15:52:53 | 250 | 202,0 | 150 | 203,0 | 50 | 203,1 | 210,0 | 16 | 238,0 | 31 | 250,0 | 71 |
| 24.07.2026 15:52:53 | 250 | 202,0 | 150 | 203,0 | 50 | 203,1 | 210,0 | 16 | 238,0 | 31 | 250,0 | 71 |
| 24.07.2026 15:52:27 | 250 | 202,0 | 150 | 203,0 | 50 | 203,1 | 206,5 | 200 | 210,0 | 216 | 238,0 | 231 |
| 24.07.2026 15:52:27 | 250 | 202,0 | 150 | 203,0 | 50 | 203,1 | 206,5 | 200 | 210,0 | 216 | 238,0 | 231 |
| 24.07.2026 15:52:26 | 250 | 202,0 | 150 | 203,0 | 50 | 204,0 | 206,5 | 200 | 210,0 | 216 | 238,0 | 231 |
| 24.07.2026 15:52:26 | 250 | 202,0 | 150 | 203,0 | 50 | 204,0 | 206,5 | 200 | 210,0 | 216 | 238,0 | 231 |
| 24.07.2026 15:52:26 | 250 | 202,0 | 150 | 203,0 | 50 | 204,0 | 206,5 | 200 | 210,0 | 216 | 238,0 | 231 |
| 24.07.2026 15:52:14 | 250 | 203,0 | 150 | 204,0 | 100 | 205,0 | 206,5 | 200 | 210,0 | 216 | 238,0 | 231 |
| 24.07.2026 15:52:14 | 250 | 203,0 | 150 | 204,0 | 100 | 205,0 | 206,5 | 200 | 210,0 | 216 | 238,0 | 231 |
| 24.07.2026 15:52:11 | 250 | 203,0 | 150 | 204,0 | 100 | 205,0 | 210,0 | 16 | 238,0 | 31 | 250,0 | 71 |
| 24.07.2026 15:52:11 | 250 | 203,0 | 150 | 204,0 | 100 | 205,0 | 210,0 | 16 | 238,0 | 31 | 250,0 | 71 |
| 24.07.2026 15:51:38 | 250 | 203,0 | 150 | 204,0 | 100 | 205,0 | 206,1 | 200 | 210,0 | 216 | 238,0 | 231 |
| 24.07.2026 15:51:38 | 250 | 203,0 | 150 | 204,0 | 100 | 205,0 | 206,1 | 200 | 210,0 | 216 | 238,0 | 231 |
| 24.07.2026 15:51:35 | 250 | 203,0 | 150 | 204,0 | 100 | 205,0 | 210,0 | 16 | 238,0 | 31 | 250,0 | 71 |
| 24.07.2026 15:51:35 | 250 | 203,0 | 150 | 204,0 | 100 | 205,0 | 210,0 | 16 | 238,0 | 31 | 250,0 | 71 |
| 24.07.2026 15:51:28 | 250 | 203,0 | 150 | 204,0 | 100 | 205,0 | 205,9 | 100 | 210,0 | 116 | 238,0 | 131 |
| 24.07.2026 15:51:28 | 250 | 203,0 | 150 | 204,0 | 100 | 205,0 | 205,9 | 100 | 210,0 | 116 | 238,0 | 131 |
| 24.07.2026 15:51:28 | 250 | 203,0 | 150 | 204,0 | 100 | 205,0 | 210,0 | 16 | 238,0 | 31 | 250,0 | 71 |
| 24.07.2026 15:51:28 | 250 | 203,0 | 150 | 204,0 | 100 | 205,0 | 210,0 | 16 | 238,0 | 31 | 250,0 | 71 |
| 24.07.2026 15:51:28 | 250 | 203,0 | 150 | 204,0 | 100 | 205,0 | 210,0 | 16 | 238,0 | 31 | 250,0 | 71 |
| 24.07.2026 15:51:24 | 250 | 204,0 | 200 | 205,0 | 100 | 206,0 | 210,0 | 16 | 238,0 | 31 | 250,0 | 71 |
| 24.07.2026 15:51:24 | 250 | 204,0 | 200 | 205,0 | 100 | 206,0 | 210,0 | 16 | 238,0 | 31 | 250,0 | 71 |