RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.07.2026 09:59:17 | 350 | 204,0 | 300 | 204,4 | 100 | 205,0 | 212,4 | 200 | 238,0 | 215 | 257,0 | 315 |
| 24.07.2026 09:55:49 | 350 | 204,0 | 300 | 204,4 | 100 | 205,0 | 212,4 | 200 | 257,0 | 300 | 257,0 | 400 |
| 24.07.2026 09:55:49 | 350 | 204,0 | 300 | 204,4 | 100 | 205,0 | 212,4 | 200 | 257,0 | 300 | 257,0 | 400 |
| 24.07.2026 09:55:45 | 350 | 204,0 | 300 | 204,4 | 100 | 205,0 | 257,0 | 100 | 257,0 | 200 | 292,0 | 300 |
| 24.07.2026 09:55:45 | 210 | 200,2 | 150 | 204,0 | 100 | 205,0 | 257,0 | 100 | 257,0 | 200 | 292,0 | 300 |
| 24.07.2026 09:55:45 | 210 | 200,2 | 150 | 204,0 | 100 | 205,0 | 257,0 | 100 | 257,0 | 200 | 292,0 | 300 |
| 24.07.2026 09:55:45 | 210 | 200,2 | 150 | 204,0 | 100 | 205,0 | 213,0 | 200 | 257,0 | 300 | 257,0 | 400 |
| 24.07.2026 09:52:04 | 350 | 204,0 | 300 | 205,0 | 100 | 205,0 | 213,0 | 200 | 257,0 | 300 | 257,0 | 400 |
| 24.07.2026 09:52:04 | 350 | 204,0 | 300 | 205,0 | 100 | 205,0 | 213,0 | 200 | 257,0 | 300 | 257,0 | 400 |
| 24.07.2026 09:52:00 | 350 | 204,0 | 300 | 205,0 | 100 | 205,0 | 257,0 | 100 | 257,0 | 200 | 292,0 | 300 |
| 24.07.2026 09:52:00 | 210 | 200,2 | 150 | 204,0 | 100 | 205,0 | 257,0 | 100 | 257,0 | 200 | 292,0 | 300 |
| 24.07.2026 09:52:00 | 210 | 200,2 | 150 | 204,0 | 100 | 205,0 | 257,0 | 100 | 257,0 | 200 | 292,0 | 300 |
| 24.07.2026 09:52:00 | 210 | 200,2 | 150 | 204,0 | 100 | 205,0 | 213,2 | 200 | 257,0 | 300 | 257,0 | 400 |
| 24.07.2026 09:52:00 | 210 | 200,2 | 150 | 204,0 | 100 | 205,0 | 213,2 | 200 | 257,0 | 300 | 257,0 | 400 |
| 24.07.2026 09:50:33 | 350 | 204,0 | 300 | 205,0 | 200 | 205,2 | 213,2 | 200 | 257,0 | 300 | 257,0 | 400 |
| 24.07.2026 09:50:33 | 350 | 204,0 | 300 | 205,0 | 200 | 205,2 | 213,2 | 200 | 257,0 | 300 | 257,0 | 400 |
| 24.07.2026 09:50:29 | 350 | 204,0 | 300 | 205,0 | 200 | 205,2 | 257,0 | 100 | 257,0 | 200 | 292,0 | 300 |
| 24.07.2026 09:50:29 | 350 | 204,0 | 300 | 205,0 | 200 | 205,2 | 257,0 | 100 | 257,0 | 200 | 292,0 | 300 |
| 24.07.2026 09:50:29 | 210 | 200,2 | 150 | 204,0 | 100 | 205,0 | 257,0 | 100 | 257,0 | 200 | 292,0 | 300 |
| 24.07.2026 09:50:29 | 210 | 200,2 | 150 | 204,0 | 100 | 205,0 | 257,0 | 100 | 257,0 | 200 | 292,0 | 300 |
| 24.07.2026 09:50:29 | 210 | 200,2 | 150 | 204,0 | 100 | 205,0 | 213,4 | 200 | 257,0 | 300 | 257,0 | 400 |
| 24.07.2026 09:50:29 | 210 | 200,2 | 150 | 204,0 | 100 | 205,0 | 213,4 | 200 | 257,0 | 300 | 257,0 | 400 |
| 24.07.2026 09:49:50 | 350 | 204,0 | 300 | 205,0 | 200 | 205,4 | 213,4 | 200 | 257,0 | 300 | 257,0 | 400 |
| 24.07.2026 09:49:50 | 350 | 204,0 | 300 | 205,0 | 200 | 205,4 | 213,4 | 200 | 257,0 | 300 | 257,0 | 400 |
| 24.07.2026 09:49:46 | 350 | 204,0 | 300 | 205,0 | 200 | 205,4 | 257,0 | 100 | 257,0 | 200 | 292,0 | 300 |
| 24.07.2026 09:49:46 | 350 | 204,0 | 300 | 205,0 | 200 | 205,4 | 257,0 | 100 | 257,0 | 200 | 292,0 | 300 |
| 24.07.2026 09:49:45 | 210 | 200,2 | 150 | 204,0 | 100 | 205,0 | 257,0 | 100 | 257,0 | 200 | 292,0 | 300 |
| 24.07.2026 09:49:45 | 210 | 200,2 | 150 | 204,0 | 100 | 205,0 | 257,0 | 100 | 257,0 | 200 | 292,0 | 300 |
| 24.07.2026 09:49:45 | 210 | 200,2 | 150 | 204,0 | 100 | 205,0 | 213,1 | 200 | 257,0 | 300 | 257,0 | 400 |
| 24.07.2026 09:49:45 | 210 | 200,2 | 150 | 204,0 | 100 | 205,0 | 213,1 | 200 | 257,0 | 300 | 257,0 | 400 |
| 24.07.2026 09:47:16 | 350 | 204,0 | 300 | 205,0 | 200 | 205,1 | 213,1 | 200 | 257,0 | 300 | 257,0 | 400 |
| 24.07.2026 09:47:16 | 350 | 204,0 | 300 | 205,0 | 200 | 205,1 | 213,1 | 200 | 257,0 | 300 | 257,0 | 400 |
| 24.07.2026 09:46:46 | 350 | 204,0 | 300 | 205,0 | 200 | 205,1 | 257,0 | 100 | 257,0 | 200 | 292,0 | 300 |
| 24.07.2026 09:46:46 | 350 | 204,0 | 300 | 205,0 | 200 | 205,1 | 257,0 | 100 | 257,0 | 200 | 292,0 | 300 |
| 24.07.2026 09:46:46 | 210 | 200,2 | 150 | 204,0 | 100 | 205,0 | 257,0 | 100 | 257,0 | 200 | 292,0 | 300 |
| 24.07.2026 09:46:46 | 210 | 200,2 | 150 | 204,0 | 100 | 205,0 | 257,0 | 100 | 257,0 | 200 | 292,0 | 300 |
| 24.07.2026 09:46:46 | 210 | 200,2 | 150 | 204,0 | 100 | 205,0 | 212,7 | 200 | 257,0 | 300 | 257,0 | 400 |
| 24.07.2026 09:46:04 | 350 | 204,0 | 300 | 204,7 | 100 | 205,0 | 212,7 | 200 | 257,0 | 300 | 257,0 | 400 |
| 24.07.2026 09:46:04 | 350 | 204,0 | 300 | 204,7 | 100 | 205,0 | 212,7 | 200 | 257,0 | 300 | 257,0 | 400 |
| 24.07.2026 09:46:00 | 350 | 204,0 | 300 | 204,7 | 100 | 205,0 | 257,0 | 100 | 257,0 | 200 | 292,0 | 300 |
| 24.07.2026 09:46:00 | 210 | 200,2 | 150 | 204,0 | 100 | 205,0 | 257,0 | 100 | 257,0 | 200 | 292,0 | 300 |
| 24.07.2026 09:46:00 | 210 | 200,2 | 150 | 204,0 | 100 | 205,0 | 257,0 | 100 | 257,0 | 200 | 292,0 | 300 |
| 24.07.2026 09:46:00 | 210 | 200,2 | 150 | 204,0 | 100 | 205,0 | 212,5 | 200 | 257,0 | 300 | 257,0 | 400 |
| 24.07.2026 09:45:17 | 350 | 204,0 | 300 | 204,5 | 100 | 205,0 | 212,5 | 200 | 257,0 | 300 | 257,0 | 400 |
| 24.07.2026 09:45:17 | 350 | 204,0 | 300 | 204,5 | 100 | 205,0 | 212,5 | 200 | 257,0 | 300 | 257,0 | 400 |
| 24.07.2026 09:45:14 | 350 | 204,0 | 300 | 204,5 | 100 | 205,0 | 257,0 | 100 | 257,0 | 200 | 292,0 | 300 |
| 24.07.2026 09:45:14 | 210 | 200,2 | 150 | 204,0 | 100 | 205,0 | 257,0 | 100 | 257,0 | 200 | 292,0 | 300 |
| 24.07.2026 09:45:14 | 210 | 200,2 | 150 | 204,0 | 100 | 205,0 | 257,0 | 100 | 257,0 | 200 | 292,0 | 300 |
| 24.07.2026 09:45:13 | 210 | 200,2 | 150 | 204,0 | 100 | 205,0 | 212,6 | 200 | 257,0 | 300 | 257,0 | 400 |
| 24.07.2026 09:43:03 | 350 | 204,0 | 300 | 204,6 | 100 | 205,0 | 212,6 | 200 | 257,0 | 300 | 257,0 | 400 |