RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.07.2026 16:59:45 | 332 | 212,0 | 232 | 212,3 | 32 | 218,8 | 220,3 | 200 | 257,0 | 300 | 257,0 | 400 |
| 23.07.2026 16:59:45 | 332 | 212,0 | 232 | 212,3 | 32 | 218,8 | 220,3 | 200 | 257,0 | 300 | 257,0 | 400 |
| 23.07.2026 16:59:41 | 332 | 212,0 | 232 | 212,3 | 32 | 218,8 | 257,0 | 100 | 257,0 | 200 | 292,0 | 300 |
| 23.07.2026 16:59:41 | 152 | 211,0 | 132 | 212,0 | 32 | 218,8 | 257,0 | 100 | 257,0 | 200 | 292,0 | 300 |
| 23.07.2026 16:59:41 | 152 | 211,0 | 132 | 212,0 | 32 | 218,8 | 257,0 | 100 | 257,0 | 200 | 292,0 | 300 |
| 23.07.2026 16:59:41 | 152 | 211,0 | 132 | 212,0 | 32 | 218,8 | 219,5 | 200 | 257,0 | 300 | 257,0 | 400 |
| 23.07.2026 16:59:27 | 332 | 211,5 | 132 | 212,0 | 32 | 218,8 | 219,5 | 200 | 257,0 | 300 | 257,0 | 400 |
| 23.07.2026 16:59:27 | 332 | 211,5 | 132 | 212,0 | 32 | 218,8 | 219,5 | 200 | 257,0 | 300 | 257,0 | 400 |
| 23.07.2026 16:59:27 | 320 | 211,0 | 300 | 211,5 | 100 | 212,0 | 219,5 | 200 | 257,0 | 300 | 257,0 | 400 |
| 23.07.2026 16:59:27 | 320 | 211,0 | 300 | 211,5 | 100 | 212,0 | 219,5 | 200 | 257,0 | 300 | 257,0 | 400 |
| 23.07.2026 16:58:57 | 320 | 211,0 | 300 | 211,5 | 100 | 212,0 | 257,0 | 100 | 257,0 | 200 | 292,0 | 300 |
| 23.07.2026 16:58:55 | 220 | 180,0 | 120 | 211,0 | 100 | 212,0 | 257,0 | 100 | 257,0 | 200 | 292,0 | 300 |
| 23.07.2026 16:58:55 | 220 | 180,0 | 120 | 211,0 | 100 | 212,0 | 257,0 | 100 | 257,0 | 200 | 292,0 | 300 |
| 23.07.2026 16:58:55 | 220 | 180,0 | 120 | 211,0 | 100 | 212,0 | 218,8 | 200 | 257,0 | 300 | 257,0 | 400 |
| 23.07.2026 16:58:53 | 320 | 210,8 | 120 | 211,0 | 100 | 212,0 | 218,8 | 200 | 257,0 | 300 | 257,0 | 400 |
| 23.07.2026 16:58:53 | 320 | 210,8 | 120 | 211,0 | 100 | 212,0 | 218,8 | 200 | 257,0 | 300 | 257,0 | 400 |
| 23.07.2026 16:58:41 | 152 | 211,0 | 132 | 212,0 | 32 | 218,2 | 218,8 | 200 | 257,0 | 300 | 257,0 | 400 |
| 23.07.2026 16:58:13 | 192 | 212,0 | 92 | 212,1 | 32 | 218,2 | 218,8 | 200 | 257,0 | 300 | 257,0 | 400 |
| 23.07.2026 16:58:05 | 192 | 212,0 | 92 | 212,1 | 32 | 218,2 | 218,8 | 200 | 257,0 | 300 | 257,0 | 400 |
| 23.07.2026 16:57:59 | 292 | 210,8 | 92 | 212,1 | 32 | 218,2 | 218,8 | 200 | 257,0 | 300 | 257,0 | 400 |
| 23.07.2026 16:57:59 | 292 | 210,8 | 92 | 212,1 | 32 | 218,2 | 218,8 | 200 | 257,0 | 300 | 257,0 | 400 |
| 23.07.2026 16:57:59 | 292 | 210,8 | 92 | 210,8 | 32 | 218,2 | 218,8 | 200 | 257,0 | 300 | 257,0 | 400 |
| 23.07.2026 16:57:59 | 292 | 210,8 | 92 | 210,8 | 32 | 218,2 | 218,8 | 200 | 257,0 | 300 | 257,0 | 400 |
| 23.07.2026 16:57:29 | 360 | 180,0 | 260 | 210,8 | 60 | 210,8 | 218,8 | 200 | 257,0 | 300 | 257,0 | 400 |
| 23.07.2026 16:57:29 | 360 | 180,0 | 260 | 210,8 | 60 | 210,8 | 218,8 | 200 | 257,0 | 300 | 257,0 | 400 |
| 23.07.2026 16:57:26 | 360 | 180,0 | 260 | 210,8 | 60 | 210,8 | 257,0 | 100 | 257,0 | 200 | 292,0 | 300 |
| 23.07.2026 16:57:26 | 360 | 180,0 | 260 | 210,8 | 60 | 210,8 | 257,0 | 100 | 257,0 | 200 | 292,0 | 300 |
| 23.07.2026 16:57:26 | 360 | 180,0 | 260 | 180,0 | 200 | 210,8 | 257,0 | 100 | 257,0 | 200 | 292,0 | 300 |
| 23.07.2026 16:57:26 | 360 | 180,0 | 260 | 180,0 | 200 | 210,8 | 257,0 | 100 | 257,0 | 200 | 292,0 | 300 |
| 23.07.2026 16:57:26 | 0 | 0,0 | 160 | 180,0 | 60 | 180,0 | 257,0 | 100 | 257,0 | 200 | 292,0 | 300 |
| 23.07.2026 16:57:26 | 0 | 0,0 | 160 | 180,0 | 60 | 180,0 | 257,0 | 100 | 257,0 | 200 | 292,0 | 300 |
| 23.07.2026 16:57:26 | 0 | 0,0 | 160 | 180,0 | 60 | 180,0 | 218,3 | 200 | 257,0 | 300 | 257,0 | 400 |
| 23.07.2026 16:57:26 | 0 | 0,0 | 160 | 180,0 | 60 | 180,0 | 218,3 | 200 | 257,0 | 300 | 257,0 | 400 |
| 23.07.2026 16:57:26 | 0 | 0,0 | 160 | 180,0 | 60 | 210,4 | 218,3 | 200 | 257,0 | 300 | 257,0 | 400 |
| 23.07.2026 16:56:45 | 360 | 180,0 | 260 | 210,3 | 60 | 210,4 | 218,3 | 200 | 257,0 | 300 | 257,0 | 400 |
| 23.07.2026 16:56:45 | 360 | 180,0 | 260 | 210,3 | 60 | 210,4 | 218,3 | 200 | 257,0 | 300 | 257,0 | 400 |
| 23.07.2026 16:56:41 | 360 | 180,0 | 260 | 210,3 | 60 | 210,4 | 257,0 | 100 | 257,0 | 200 | 292,0 | 300 |
| 23.07.2026 16:56:41 | 360 | 180,0 | 260 | 210,3 | 60 | 210,4 | 257,0 | 100 | 257,0 | 200 | 292,0 | 300 |
| 23.07.2026 16:56:41 | 360 | 180,0 | 260 | 180,0 | 200 | 210,3 | 257,0 | 100 | 257,0 | 200 | 292,0 | 300 |
| 23.07.2026 16:56:41 | 360 | 180,0 | 260 | 180,0 | 200 | 210,3 | 257,0 | 100 | 257,0 | 200 | 292,0 | 300 |
| 23.07.2026 16:56:41 | 0 | 0,0 | 160 | 180,0 | 60 | 180,0 | 257,0 | 100 | 257,0 | 200 | 292,0 | 300 |
| 23.07.2026 16:56:41 | 0 | 0,0 | 160 | 180,0 | 60 | 180,0 | 257,0 | 100 | 257,0 | 200 | 292,0 | 300 |
| 23.07.2026 16:56:41 | 0 | 0,0 | 160 | 180,0 | 60 | 180,0 | 218,2 | 200 | 257,0 | 300 | 257,0 | 400 |
| 23.07.2026 16:56:41 | 0 | 0,0 | 160 | 180,0 | 60 | 180,0 | 218,2 | 200 | 257,0 | 300 | 257,0 | 400 |
| 23.07.2026 16:56:41 | 0 | 0,0 | 160 | 180,0 | 60 | 210,2 | 218,2 | 200 | 257,0 | 300 | 257,0 | 400 |
| 23.07.2026 16:55:59 | 360 | 180,0 | 260 | 210,2 | 60 | 210,2 | 218,2 | 200 | 257,0 | 300 | 257,0 | 400 |
| 23.07.2026 16:55:59 | 360 | 180,0 | 260 | 210,2 | 60 | 210,2 | 218,2 | 200 | 257,0 | 300 | 257,0 | 400 |
| 23.07.2026 16:55:55 | 360 | 180,0 | 260 | 210,2 | 60 | 210,2 | 257,0 | 100 | 257,0 | 200 | 292,0 | 300 |
| 23.07.2026 16:55:55 | 360 | 180,0 | 260 | 210,2 | 60 | 210,2 | 257,0 | 100 | 257,0 | 200 | 292,0 | 300 |
| 23.07.2026 16:55:55 | 360 | 180,0 | 260 | 180,0 | 200 | 210,2 | 257,0 | 100 | 257,0 | 200 | 292,0 | 300 |