RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.07.2026 13:58:55 | 460 | 212,1 | 400 | 218,2 | 200 | 220,0 | 226,2 | 200 | 257,0 | 300 | 292,0 | 400 |
| 23.07.2026 13:58:55 | 460 | 212,1 | 400 | 218,2 | 200 | 220,0 | 226,2 | 200 | 257,0 | 300 | 292,0 | 400 |
| 23.07.2026 13:58:51 | 460 | 212,1 | 400 | 218,2 | 200 | 220,0 | 257,0 | 100 | 292,0 | 200 | 294,0 | 400 |
| 23.07.2026 13:58:51 | 1 260 | 181,0 | 260 | 212,1 | 200 | 220,0 | 257,0 | 100 | 292,0 | 200 | 294,0 | 400 |
| 23.07.2026 13:58:51 | 1 260 | 181,0 | 260 | 212,1 | 200 | 220,0 | 257,0 | 100 | 292,0 | 200 | 294,0 | 400 |
| 23.07.2026 13:58:51 | 1 260 | 181,0 | 260 | 212,1 | 200 | 220,0 | 225,8 | 200 | 257,0 | 300 | 292,0 | 400 |
| 23.07.2026 13:58:11 | 460 | 212,1 | 400 | 217,8 | 200 | 220,0 | 225,8 | 200 | 257,0 | 300 | 292,0 | 400 |
| 23.07.2026 13:58:11 | 460 | 212,1 | 400 | 217,8 | 200 | 220,0 | 225,8 | 200 | 257,0 | 300 | 292,0 | 400 |
| 23.07.2026 13:58:07 | 460 | 212,1 | 400 | 217,8 | 200 | 220,0 | 257,0 | 100 | 292,0 | 200 | 294,0 | 400 |
| 23.07.2026 13:58:07 | 1 260 | 181,0 | 260 | 212,1 | 200 | 220,0 | 257,0 | 100 | 292,0 | 200 | 294,0 | 400 |
| 23.07.2026 13:58:07 | 1 260 | 181,0 | 260 | 212,1 | 200 | 220,0 | 257,0 | 100 | 292,0 | 200 | 294,0 | 400 |
| 23.07.2026 13:58:07 | 1 260 | 181,0 | 260 | 212,1 | 200 | 220,0 | 227,3 | 200 | 257,0 | 300 | 292,0 | 400 |
| 23.07.2026 13:57:25 | 460 | 212,1 | 400 | 219,3 | 200 | 220,0 | 227,3 | 200 | 257,0 | 300 | 292,0 | 400 |
| 23.07.2026 13:57:25 | 460 | 212,1 | 400 | 219,3 | 200 | 220,0 | 227,3 | 200 | 257,0 | 300 | 292,0 | 400 |
| 23.07.2026 13:57:21 | 460 | 212,1 | 400 | 219,3 | 200 | 220,0 | 257,0 | 100 | 292,0 | 200 | 294,0 | 400 |
| 23.07.2026 13:57:21 | 1 260 | 181,0 | 260 | 212,1 | 200 | 220,0 | 257,0 | 100 | 292,0 | 200 | 294,0 | 400 |
| 23.07.2026 13:57:21 | 1 260 | 181,0 | 260 | 212,1 | 200 | 220,0 | 257,0 | 100 | 292,0 | 200 | 294,0 | 400 |
| 23.07.2026 13:57:21 | 1 260 | 181,0 | 260 | 212,1 | 200 | 220,0 | 227,7 | 200 | 257,0 | 300 | 292,0 | 400 |
| 23.07.2026 13:56:40 | 460 | 212,1 | 400 | 219,7 | 200 | 220,0 | 227,7 | 200 | 257,0 | 300 | 292,0 | 400 |
| 23.07.2026 13:56:40 | 460 | 212,1 | 400 | 219,7 | 200 | 220,0 | 227,7 | 200 | 257,0 | 300 | 292,0 | 400 |
| 23.07.2026 13:56:36 | 460 | 212,1 | 400 | 219,7 | 200 | 220,0 | 257,0 | 100 | 292,0 | 200 | 294,0 | 400 |
| 23.07.2026 13:56:36 | 1 260 | 181,0 | 260 | 212,1 | 200 | 220,0 | 257,0 | 100 | 292,0 | 200 | 294,0 | 400 |
| 23.07.2026 13:56:36 | 1 260 | 181,0 | 260 | 212,1 | 200 | 220,0 | 257,0 | 100 | 292,0 | 200 | 294,0 | 400 |
| 23.07.2026 13:56:36 | 1 260 | 181,0 | 260 | 212,1 | 200 | 220,0 | 227,9 | 200 | 257,0 | 300 | 292,0 | 400 |
| 23.07.2026 13:55:56 | 460 | 212,1 | 400 | 219,9 | 200 | 220,0 | 227,9 | 200 | 257,0 | 300 | 292,0 | 400 |
| 23.07.2026 13:55:56 | 460 | 212,1 | 400 | 219,9 | 200 | 220,0 | 227,9 | 200 | 257,0 | 300 | 292,0 | 400 |
| 23.07.2026 13:55:52 | 460 | 212,1 | 400 | 219,9 | 200 | 220,0 | 257,0 | 100 | 292,0 | 200 | 294,0 | 400 |
| 23.07.2026 13:55:51 | 1 260 | 181,0 | 260 | 212,1 | 200 | 220,0 | 257,0 | 100 | 292,0 | 200 | 294,0 | 400 |
| 23.07.2026 13:55:51 | 1 260 | 181,0 | 260 | 212,1 | 200 | 220,0 | 257,0 | 100 | 292,0 | 200 | 294,0 | 400 |
| 23.07.2026 13:55:51 | 1 260 | 181,0 | 260 | 212,1 | 200 | 220,0 | 228,2 | 200 | 257,0 | 300 | 292,0 | 400 |
| 23.07.2026 13:55:51 | 1 260 | 181,0 | 260 | 212,1 | 200 | 220,0 | 228,2 | 200 | 257,0 | 300 | 292,0 | 400 |
| 23.07.2026 13:54:26 | 460 | 212,1 | 400 | 220,0 | 200 | 220,2 | 228,2 | 200 | 257,0 | 300 | 292,0 | 400 |
| 23.07.2026 13:54:26 | 460 | 212,1 | 400 | 220,0 | 200 | 220,2 | 228,2 | 200 | 257,0 | 300 | 292,0 | 400 |
| 23.07.2026 13:54:22 | 460 | 212,1 | 400 | 220,0 | 200 | 220,2 | 257,0 | 100 | 292,0 | 200 | 294,0 | 400 |
| 23.07.2026 13:54:22 | 460 | 212,1 | 400 | 220,0 | 200 | 220,2 | 257,0 | 100 | 292,0 | 200 | 294,0 | 400 |
| 23.07.2026 13:54:22 | 1 260 | 181,0 | 260 | 212,1 | 200 | 220,0 | 257,0 | 100 | 292,0 | 200 | 294,0 | 400 |
| 23.07.2026 13:54:22 | 1 260 | 181,0 | 260 | 212,1 | 200 | 220,0 | 257,0 | 100 | 292,0 | 200 | 294,0 | 400 |
| 23.07.2026 13:54:22 | 1 260 | 181,0 | 260 | 212,1 | 200 | 220,0 | 229,1 | 200 | 257,0 | 300 | 292,0 | 400 |
| 23.07.2026 13:54:22 | 1 260 | 181,0 | 260 | 212,1 | 200 | 220,0 | 229,1 | 200 | 257,0 | 300 | 292,0 | 400 |
| 23.07.2026 13:52:56 | 460 | 212,1 | 400 | 220,0 | 200 | 221,1 | 229,1 | 200 | 257,0 | 300 | 292,0 | 400 |
| 23.07.2026 13:52:56 | 460 | 212,1 | 400 | 220,0 | 200 | 221,1 | 229,1 | 200 | 257,0 | 300 | 292,0 | 400 |
| 23.07.2026 13:52:52 | 460 | 212,1 | 400 | 220,0 | 200 | 221,1 | 257,0 | 100 | 292,0 | 200 | 294,0 | 400 |
| 23.07.2026 13:52:52 | 460 | 212,1 | 400 | 220,0 | 200 | 221,1 | 257,0 | 100 | 292,0 | 200 | 294,0 | 400 |
| 23.07.2026 13:52:50 | 1 260 | 181,0 | 260 | 212,1 | 200 | 220,0 | 257,0 | 100 | 292,0 | 200 | 294,0 | 400 |
| 23.07.2026 13:52:50 | 1 260 | 181,0 | 260 | 212,1 | 200 | 220,0 | 257,0 | 100 | 292,0 | 200 | 294,0 | 400 |
| 23.07.2026 13:52:50 | 1 260 | 181,0 | 260 | 212,1 | 200 | 220,0 | 229,4 | 200 | 257,0 | 300 | 292,0 | 400 |
| 23.07.2026 13:52:50 | 1 260 | 181,0 | 260 | 212,1 | 200 | 220,0 | 229,4 | 200 | 257,0 | 300 | 292,0 | 400 |
| 23.07.2026 13:52:09 | 460 | 212,1 | 400 | 220,0 | 200 | 221,4 | 229,4 | 200 | 257,0 | 300 | 292,0 | 400 |
| 23.07.2026 13:52:09 | 460 | 212,1 | 400 | 220,0 | 200 | 221,4 | 229,4 | 200 | 257,0 | 300 | 292,0 | 400 |
| 23.07.2026 13:52:06 | 460 | 212,1 | 400 | 220,0 | 200 | 221,4 | 257,0 | 100 | 292,0 | 200 | 294,0 | 400 |