RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.07.2026 12:58:52 | 400 | 220,7 | 200 | 224,0 | 100 | 224,5 | 228,7 | 200 | 239,0 | 220 | 257,0 | 320 |
| 22.07.2026 12:58:52 | 400 | 220,7 | 200 | 224,0 | 100 | 224,5 | 228,7 | 200 | 239,0 | 220 | 257,0 | 320 |
| 22.07.2026 12:58:48 | 400 | 220,7 | 200 | 224,0 | 100 | 224,5 | 239,0 | 20 | 257,0 | 120 | 294,0 | 320 |
| 22.07.2026 12:58:48 | 600 | 220,0 | 200 | 224,0 | 100 | 224,5 | 239,0 | 20 | 257,0 | 120 | 294,0 | 320 |
| 22.07.2026 12:58:48 | 600 | 220,0 | 200 | 224,0 | 100 | 224,5 | 239,0 | 20 | 257,0 | 120 | 294,0 | 320 |
| 22.07.2026 12:58:48 | 600 | 220,0 | 200 | 224,0 | 100 | 224,5 | 229,0 | 200 | 239,0 | 220 | 257,0 | 320 |
| 22.07.2026 12:58:07 | 400 | 221,0 | 200 | 224,0 | 100 | 224,5 | 229,0 | 200 | 239,0 | 220 | 257,0 | 320 |
| 22.07.2026 12:58:07 | 400 | 221,0 | 200 | 224,0 | 100 | 224,5 | 229,0 | 200 | 239,0 | 220 | 257,0 | 320 |
| 22.07.2026 12:58:03 | 400 | 221,0 | 200 | 224,0 | 100 | 224,5 | 239,0 | 20 | 257,0 | 120 | 294,0 | 320 |
| 22.07.2026 12:58:03 | 600 | 220,0 | 200 | 224,0 | 100 | 224,5 | 239,0 | 20 | 257,0 | 120 | 294,0 | 320 |
| 22.07.2026 12:58:03 | 600 | 220,0 | 200 | 224,0 | 100 | 224,5 | 239,0 | 20 | 257,0 | 120 | 294,0 | 320 |
| 22.07.2026 12:58:03 | 600 | 220,0 | 200 | 224,0 | 100 | 224,5 | 229,2 | 200 | 239,0 | 220 | 257,0 | 320 |
| 22.07.2026 12:56:36 | 400 | 221,2 | 200 | 224,0 | 100 | 224,5 | 229,2 | 200 | 239,0 | 220 | 257,0 | 320 |
| 22.07.2026 12:56:36 | 400 | 221,2 | 200 | 224,0 | 100 | 224,5 | 229,2 | 200 | 239,0 | 220 | 257,0 | 320 |
| 22.07.2026 12:56:33 | 400 | 221,2 | 200 | 224,0 | 100 | 224,5 | 239,0 | 20 | 257,0 | 120 | 294,0 | 320 |
| 22.07.2026 12:56:33 | 600 | 220,0 | 200 | 224,0 | 100 | 224,5 | 239,0 | 20 | 257,0 | 120 | 294,0 | 320 |
| 22.07.2026 12:56:33 | 600 | 220,0 | 200 | 224,0 | 100 | 224,5 | 239,0 | 20 | 257,0 | 120 | 294,0 | 320 |
| 22.07.2026 12:56:32 | 600 | 220,0 | 200 | 224,0 | 100 | 224,5 | 229,6 | 200 | 239,0 | 220 | 257,0 | 320 |
| 22.07.2026 12:54:21 | 400 | 221,6 | 200 | 224,0 | 100 | 224,5 | 229,6 | 200 | 239,0 | 220 | 257,0 | 320 |
| 22.07.2026 12:54:21 | 400 | 221,6 | 200 | 224,0 | 100 | 224,5 | 229,6 | 200 | 239,0 | 220 | 257,0 | 320 |
| 22.07.2026 12:54:19 | 400 | 221,6 | 200 | 224,0 | 100 | 224,5 | 239,0 | 20 | 257,0 | 120 | 294,0 | 320 |
| 22.07.2026 12:54:19 | 600 | 220,0 | 200 | 224,0 | 100 | 224,5 | 239,0 | 20 | 257,0 | 120 | 294,0 | 320 |
| 22.07.2026 12:54:19 | 600 | 220,0 | 200 | 224,0 | 100 | 224,5 | 239,0 | 20 | 257,0 | 120 | 294,0 | 320 |
| 22.07.2026 12:54:19 | 600 | 220,0 | 200 | 224,0 | 100 | 224,5 | 229,5 | 200 | 239,0 | 220 | 257,0 | 320 |
| 22.07.2026 12:52:07 | 400 | 221,5 | 200 | 224,0 | 100 | 224,5 | 229,5 | 200 | 239,0 | 220 | 257,0 | 320 |
| 22.07.2026 12:52:07 | 400 | 221,5 | 200 | 224,0 | 100 | 224,5 | 229,5 | 200 | 239,0 | 220 | 257,0 | 320 |
| 22.07.2026 12:52:03 | 400 | 221,5 | 200 | 224,0 | 100 | 224,5 | 239,0 | 20 | 257,0 | 120 | 294,0 | 320 |
| 22.07.2026 12:52:03 | 600 | 220,0 | 200 | 224,0 | 100 | 224,5 | 239,0 | 20 | 257,0 | 120 | 294,0 | 320 |
| 22.07.2026 12:52:03 | 600 | 220,0 | 200 | 224,0 | 100 | 224,5 | 239,0 | 20 | 257,0 | 120 | 294,0 | 320 |
| 22.07.2026 12:52:02 | 600 | 220,0 | 200 | 224,0 | 100 | 224,5 | 229,3 | 200 | 239,0 | 220 | 257,0 | 320 |
| 22.07.2026 12:46:07 | 400 | 221,3 | 200 | 224,0 | 100 | 224,5 | 229,3 | 200 | 239,0 | 220 | 257,0 | 320 |
| 22.07.2026 12:46:07 | 400 | 221,3 | 200 | 224,0 | 100 | 224,5 | 229,3 | 200 | 239,0 | 220 | 257,0 | 320 |
| 22.07.2026 12:46:04 | 400 | 221,3 | 200 | 224,0 | 100 | 224,5 | 239,0 | 20 | 257,0 | 120 | 294,0 | 320 |
| 22.07.2026 12:46:04 | 400 | 221,3 | 200 | 224,0 | 100 | 224,5 | 239,0 | 20 | 257,0 | 120 | 294,0 | 320 |
| 22.07.2026 12:46:03 | 400 | 221,3 | 200 | 224,0 | 100 | 224,5 | 229,7 | 200 | 239,0 | 220 | 257,0 | 320 |
| 22.07.2026 12:46:02 | 600 | 220,0 | 200 | 224,0 | 100 | 224,5 | 229,7 | 200 | 239,0 | 220 | 257,0 | 320 |
| 22.07.2026 12:33:20 | 400 | 221,7 | 200 | 224,0 | 100 | 224,5 | 229,7 | 200 | 239,0 | 220 | 257,0 | 320 |
| 22.07.2026 12:33:20 | 400 | 221,7 | 200 | 224,0 | 100 | 224,5 | 229,7 | 200 | 239,0 | 220 | 257,0 | 320 |
| 22.07.2026 12:33:17 | 400 | 221,7 | 200 | 224,0 | 100 | 224,5 | 239,0 | 20 | 257,0 | 120 | 294,0 | 320 |
| 22.07.2026 12:33:16 | 600 | 220,0 | 200 | 224,0 | 100 | 224,5 | 239,0 | 20 | 257,0 | 120 | 294,0 | 320 |
| 22.07.2026 12:33:16 | 600 | 220,0 | 200 | 224,0 | 100 | 224,5 | 239,0 | 20 | 257,0 | 120 | 294,0 | 320 |
| 22.07.2026 12:33:16 | 600 | 220,0 | 200 | 224,0 | 100 | 224,5 | 230,4 | 200 | 239,0 | 220 | 257,0 | 320 |
| 22.07.2026 12:24:20 | 400 | 222,4 | 200 | 224,0 | 100 | 224,5 | 230,4 | 200 | 239,0 | 220 | 257,0 | 320 |
| 22.07.2026 12:24:20 | 400 | 222,4 | 200 | 224,0 | 100 | 224,5 | 230,4 | 200 | 239,0 | 220 | 257,0 | 320 |
| 22.07.2026 12:24:17 | 400 | 222,4 | 200 | 224,0 | 100 | 224,5 | 239,0 | 20 | 257,0 | 120 | 294,0 | 320 |
| 22.07.2026 12:24:16 | 600 | 220,0 | 200 | 224,0 | 100 | 224,5 | 239,0 | 20 | 257,0 | 120 | 294,0 | 320 |
| 22.07.2026 12:24:16 | 600 | 220,0 | 200 | 224,0 | 100 | 224,5 | 239,0 | 20 | 257,0 | 120 | 294,0 | 320 |
| 22.07.2026 12:24:16 | 600 | 220,0 | 200 | 224,0 | 100 | 224,5 | 230,7 | 200 | 239,0 | 220 | 257,0 | 320 |
| 22.07.2026 12:21:20 | 400 | 222,7 | 200 | 224,0 | 100 | 224,5 | 230,7 | 200 | 239,0 | 220 | 257,0 | 320 |
| 22.07.2026 12:21:20 | 400 | 222,7 | 200 | 224,0 | 100 | 224,5 | 230,7 | 200 | 239,0 | 220 | 257,0 | 320 |