RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.07.2026 11:56:38 | 400 | 222,1 | 200 | 224,0 | 100 | 224,5 | 230,1 | 200 | 239,0 | 220 | 257,0 | 320 |
| 22.07.2026 11:56:38 | 400 | 222,1 | 200 | 224,0 | 100 | 224,5 | 230,1 | 200 | 239,0 | 220 | 257,0 | 320 |
| 22.07.2026 11:56:33 | 400 | 222,1 | 200 | 224,0 | 100 | 224,5 | 239,0 | 20 | 257,0 | 120 | 294,0 | 320 |
| 22.07.2026 11:56:33 | 600 | 220,0 | 200 | 224,0 | 100 | 224,5 | 239,0 | 20 | 257,0 | 120 | 294,0 | 320 |
| 22.07.2026 11:56:33 | 600 | 220,0 | 200 | 224,0 | 100 | 224,5 | 239,0 | 20 | 257,0 | 120 | 294,0 | 320 |
| 22.07.2026 11:56:33 | 600 | 220,0 | 200 | 224,0 | 100 | 224,5 | 229,9 | 200 | 239,0 | 220 | 257,0 | 320 |
| 22.07.2026 11:55:50 | 400 | 221,9 | 200 | 224,0 | 100 | 224,5 | 229,9 | 200 | 239,0 | 220 | 257,0 | 320 |
| 22.07.2026 11:55:50 | 400 | 221,9 | 200 | 224,0 | 100 | 224,5 | 229,9 | 200 | 239,0 | 220 | 257,0 | 320 |
| 22.07.2026 11:55:47 | 400 | 221,9 | 200 | 224,0 | 100 | 224,5 | 239,0 | 20 | 257,0 | 120 | 294,0 | 320 |
| 22.07.2026 11:55:46 | 600 | 220,0 | 200 | 224,0 | 100 | 224,5 | 239,0 | 20 | 257,0 | 120 | 294,0 | 320 |
| 22.07.2026 11:55:46 | 600 | 220,0 | 200 | 224,0 | 100 | 224,5 | 239,0 | 20 | 257,0 | 120 | 294,0 | 320 |
| 22.07.2026 11:55:46 | 600 | 220,0 | 200 | 224,0 | 100 | 224,5 | 230,1 | 200 | 239,0 | 220 | 257,0 | 320 |
| 22.07.2026 11:51:08 | 400 | 222,1 | 200 | 224,0 | 100 | 224,5 | 230,1 | 200 | 239,0 | 220 | 257,0 | 320 |
| 22.07.2026 11:43:27 | 400 | 222,1 | 200 | 224,0 | 100 | 224,5 | 230,1 | 200 | 239,0 | 220 | 257,0 | 320 |
| 22.07.2026 11:43:27 | 400 | 222,1 | 200 | 224,0 | 100 | 224,5 | 230,1 | 200 | 239,0 | 220 | 257,0 | 320 |
| 22.07.2026 11:43:06 | 500 | 220,0 | 300 | 222,1 | 100 | 224,0 | 230,1 | 200 | 239,0 | 220 | 257,0 | 320 |
| 22.07.2026 11:43:06 | 500 | 220,0 | 300 | 222,1 | 100 | 224,0 | 230,1 | 200 | 239,0 | 220 | 257,0 | 320 |
| 22.07.2026 11:43:02 | 500 | 220,0 | 300 | 222,1 | 100 | 224,0 | 239,0 | 20 | 257,0 | 120 | 294,0 | 320 |
| 22.07.2026 11:43:02 | 400 | 217,0 | 300 | 220,0 | 100 | 224,0 | 239,0 | 20 | 257,0 | 120 | 294,0 | 320 |
| 22.07.2026 11:43:02 | 400 | 217,0 | 300 | 220,0 | 100 | 224,0 | 239,0 | 20 | 257,0 | 120 | 294,0 | 320 |
| 22.07.2026 11:43:02 | 400 | 217,0 | 300 | 220,0 | 100 | 224,0 | 230,3 | 200 | 239,0 | 220 | 257,0 | 320 |
| 22.07.2026 11:40:06 | 500 | 220,0 | 300 | 222,3 | 100 | 224,0 | 230,3 | 200 | 239,0 | 220 | 257,0 | 320 |
| 22.07.2026 11:40:06 | 500 | 220,0 | 300 | 222,3 | 100 | 224,0 | 230,3 | 200 | 239,0 | 220 | 257,0 | 320 |
| 22.07.2026 11:40:03 | 500 | 220,0 | 300 | 222,3 | 100 | 224,0 | 239,0 | 20 | 257,0 | 120 | 294,0 | 320 |
| 22.07.2026 11:40:03 | 400 | 217,0 | 300 | 220,0 | 100 | 224,0 | 239,0 | 20 | 257,0 | 120 | 294,0 | 320 |
| 22.07.2026 11:40:03 | 400 | 217,0 | 300 | 220,0 | 100 | 224,0 | 239,0 | 20 | 257,0 | 120 | 294,0 | 320 |
| 22.07.2026 11:40:03 | 400 | 217,0 | 300 | 220,0 | 100 | 224,0 | 230,4 | 200 | 239,0 | 220 | 257,0 | 320 |
| 22.07.2026 11:39:19 | 500 | 220,0 | 300 | 222,4 | 100 | 224,0 | 230,4 | 200 | 239,0 | 220 | 257,0 | 320 |
| 22.07.2026 11:39:19 | 500 | 220,0 | 300 | 222,4 | 100 | 224,0 | 230,4 | 200 | 239,0 | 220 | 257,0 | 320 |
| 22.07.2026 11:39:16 | 500 | 220,0 | 300 | 222,4 | 100 | 224,0 | 239,0 | 20 | 257,0 | 120 | 294,0 | 320 |
| 22.07.2026 11:39:16 | 400 | 217,0 | 300 | 220,0 | 100 | 224,0 | 239,0 | 20 | 257,0 | 120 | 294,0 | 320 |
| 22.07.2026 11:39:16 | 400 | 217,0 | 300 | 220,0 | 100 | 224,0 | 239,0 | 20 | 257,0 | 120 | 294,0 | 320 |
| 22.07.2026 11:39:16 | 400 | 217,0 | 300 | 220,0 | 100 | 224,0 | 230,2 | 200 | 239,0 | 220 | 257,0 | 320 |
| 22.07.2026 11:34:06 | 500 | 220,0 | 300 | 222,2 | 100 | 224,0 | 230,2 | 200 | 239,0 | 220 | 257,0 | 320 |
| 22.07.2026 11:34:06 | 500 | 220,0 | 300 | 222,2 | 100 | 224,0 | 230,2 | 200 | 239,0 | 220 | 257,0 | 320 |
| 22.07.2026 11:34:02 | 500 | 220,0 | 300 | 222,2 | 100 | 224,0 | 239,0 | 20 | 257,0 | 120 | 294,0 | 320 |
| 22.07.2026 11:34:02 | 400 | 217,0 | 300 | 220,0 | 100 | 224,0 | 239,0 | 20 | 257,0 | 120 | 294,0 | 320 |
| 22.07.2026 11:34:02 | 400 | 217,0 | 300 | 220,0 | 100 | 224,0 | 239,0 | 20 | 257,0 | 120 | 294,0 | 320 |
| 22.07.2026 11:34:02 | 400 | 217,0 | 300 | 220,0 | 100 | 224,0 | 230,0 | 200 | 239,0 | 220 | 257,0 | 320 |
| 22.07.2026 11:33:20 | 500 | 220,0 | 300 | 222,0 | 100 | 224,0 | 230,0 | 200 | 239,0 | 220 | 257,0 | 320 |
| 22.07.2026 11:33:20 | 500 | 220,0 | 300 | 222,0 | 100 | 224,0 | 230,0 | 200 | 239,0 | 220 | 257,0 | 320 |
| 22.07.2026 11:33:16 | 500 | 220,0 | 300 | 222,0 | 100 | 224,0 | 239,0 | 20 | 257,0 | 120 | 294,0 | 320 |
| 22.07.2026 11:33:16 | 400 | 217,0 | 300 | 220,0 | 100 | 224,0 | 239,0 | 20 | 257,0 | 120 | 294,0 | 320 |
| 22.07.2026 11:33:16 | 400 | 217,0 | 300 | 220,0 | 100 | 224,0 | 239,0 | 20 | 257,0 | 120 | 294,0 | 320 |
| 22.07.2026 11:33:16 | 400 | 217,0 | 300 | 220,0 | 100 | 224,0 | 230,2 | 200 | 239,0 | 220 | 257,0 | 320 |
| 22.07.2026 11:31:49 | 500 | 220,0 | 300 | 222,2 | 100 | 224,0 | 230,2 | 200 | 239,0 | 220 | 257,0 | 320 |
| 22.07.2026 11:31:49 | 500 | 220,0 | 300 | 222,2 | 100 | 224,0 | 230,2 | 200 | 239,0 | 220 | 257,0 | 320 |
| 22.07.2026 11:31:46 | 500 | 220,0 | 300 | 222,2 | 100 | 224,0 | 239,0 | 20 | 257,0 | 120 | 294,0 | 320 |
| 22.07.2026 11:31:46 | 400 | 217,0 | 300 | 220,0 | 100 | 224,0 | 239,0 | 20 | 257,0 | 120 | 294,0 | 320 |
| 22.07.2026 11:31:46 | 400 | 217,0 | 300 | 220,0 | 100 | 224,0 | 239,0 | 20 | 257,0 | 120 | 294,0 | 320 |