RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.07.2026 09:59:31 | 500 | 220,0 | 300 | 220,3 | 100 | 224,0 | 228,3 | 200 | 239,0 | 220 | 243,0 | 238 |
| 22.07.2026 09:59:31 | 500 | 220,0 | 300 | 220,3 | 100 | 224,0 | 228,3 | 200 | 239,0 | 220 | 243,0 | 238 |
| 22.07.2026 09:59:28 | 500 | 220,0 | 300 | 220,3 | 100 | 224,0 | 239,0 | 20 | 243,0 | 38 | 257,0 | 138 |
| 22.07.2026 09:59:28 | 400 | 217,0 | 300 | 220,0 | 100 | 224,0 | 239,0 | 20 | 243,0 | 38 | 257,0 | 138 |
| 22.07.2026 09:59:28 | 400 | 217,0 | 300 | 220,0 | 100 | 224,0 | 239,0 | 20 | 243,0 | 38 | 257,0 | 138 |
| 22.07.2026 09:59:28 | 400 | 217,0 | 300 | 220,0 | 100 | 224,0 | 228,2 | 200 | 239,0 | 220 | 243,0 | 238 |
| 22.07.2026 09:55:46 | 500 | 220,0 | 300 | 220,2 | 100 | 224,0 | 228,2 | 200 | 239,0 | 220 | 243,0 | 238 |
| 22.07.2026 09:55:46 | 500 | 220,0 | 300 | 220,2 | 100 | 224,0 | 228,2 | 200 | 239,0 | 220 | 243,0 | 238 |
| 22.07.2026 09:55:43 | 500 | 220,0 | 300 | 220,2 | 100 | 224,0 | 239,0 | 20 | 243,0 | 38 | 257,0 | 138 |
| 22.07.2026 09:55:43 | 400 | 217,0 | 300 | 220,0 | 100 | 224,0 | 239,0 | 20 | 243,0 | 38 | 257,0 | 138 |
| 22.07.2026 09:55:43 | 400 | 217,0 | 300 | 220,0 | 100 | 224,0 | 239,0 | 20 | 243,0 | 38 | 257,0 | 138 |
| 22.07.2026 09:55:43 | 400 | 217,0 | 300 | 220,0 | 100 | 224,0 | 227,8 | 200 | 239,0 | 220 | 243,0 | 238 |
| 22.07.2026 09:49:47 | 500 | 219,8 | 300 | 220,0 | 100 | 224,0 | 227,8 | 200 | 239,0 | 220 | 243,0 | 238 |
| 22.07.2026 09:49:47 | 500 | 219,8 | 300 | 220,0 | 100 | 224,0 | 227,8 | 200 | 239,0 | 220 | 243,0 | 238 |
| 22.07.2026 09:49:44 | 500 | 219,8 | 300 | 220,0 | 100 | 224,0 | 239,0 | 20 | 243,0 | 38 | 257,0 | 138 |
| 22.07.2026 09:49:44 | 400 | 217,0 | 300 | 220,0 | 100 | 224,0 | 239,0 | 20 | 243,0 | 38 | 257,0 | 138 |
| 22.07.2026 09:49:44 | 400 | 217,0 | 300 | 220,0 | 100 | 224,0 | 239,0 | 20 | 243,0 | 38 | 257,0 | 138 |
| 22.07.2026 09:49:44 | 400 | 217,0 | 300 | 220,0 | 100 | 224,0 | 228,2 | 200 | 239,0 | 220 | 243,0 | 238 |
| 22.07.2026 09:47:34 | 500 | 220,0 | 300 | 220,2 | 100 | 224,0 | 228,2 | 200 | 239,0 | 220 | 243,0 | 238 |
| 22.07.2026 09:47:34 | 500 | 220,0 | 300 | 220,2 | 100 | 224,0 | 228,2 | 200 | 239,0 | 220 | 243,0 | 238 |
| 22.07.2026 09:47:30 | 500 | 220,0 | 300 | 220,2 | 100 | 224,0 | 239,0 | 20 | 243,0 | 38 | 257,0 | 138 |
| 22.07.2026 09:47:30 | 400 | 217,0 | 300 | 220,0 | 100 | 224,0 | 239,0 | 20 | 243,0 | 38 | 257,0 | 138 |
| 22.07.2026 09:47:30 | 400 | 217,0 | 300 | 220,0 | 100 | 224,0 | 239,0 | 20 | 243,0 | 38 | 257,0 | 138 |
| 22.07.2026 09:47:30 | 400 | 217,0 | 300 | 220,0 | 100 | 224,0 | 227,1 | 200 | 239,0 | 220 | 243,0 | 238 |
| 22.07.2026 09:44:06 | 500 | 219,1 | 300 | 220,0 | 100 | 224,0 | 227,1 | 200 | 239,0 | 220 | 243,0 | 238 |
| 22.07.2026 09:44:06 | 500 | 219,1 | 300 | 220,0 | 100 | 224,0 | 227,1 | 200 | 239,0 | 220 | 243,0 | 238 |
| 22.07.2026 09:44:02 | 500 | 219,1 | 300 | 220,0 | 100 | 224,0 | 239,0 | 20 | 243,0 | 38 | 257,0 | 138 |
| 22.07.2026 09:44:02 | 400 | 217,0 | 300 | 220,0 | 100 | 224,0 | 239,0 | 20 | 243,0 | 38 | 257,0 | 138 |
| 22.07.2026 09:44:02 | 400 | 217,0 | 300 | 220,0 | 100 | 224,0 | 239,0 | 20 | 243,0 | 38 | 257,0 | 138 |
| 22.07.2026 09:44:02 | 400 | 217,0 | 300 | 220,0 | 100 | 224,0 | 227,0 | 160 | 239,0 | 180 | 243,0 | 198 |
| 22.07.2026 09:43:56 | 500 | 219,0 | 300 | 220,0 | 100 | 224,0 | 227,0 | 160 | 239,0 | 180 | 243,0 | 198 |
| 22.07.2026 09:43:56 | 500 | 219,0 | 300 | 220,0 | 100 | 224,0 | 227,0 | 160 | 239,0 | 180 | 243,0 | 198 |
| 22.07.2026 09:43:56 | 500 | 219,0 | 300 | 220,0 | 100 | 224,0 | 227,0 | 160 | 239,0 | 180 | 243,0 | 198 |
| 22.07.2026 09:42:18 | 500 | 219,0 | 300 | 220,0 | 100 | 224,0 | 227,0 | 200 | 239,0 | 220 | 243,0 | 238 |
| 22.07.2026 09:42:18 | 500 | 219,0 | 300 | 220,0 | 100 | 224,0 | 227,0 | 200 | 239,0 | 220 | 243,0 | 238 |
| 22.07.2026 09:42:14 | 500 | 219,0 | 300 | 220,0 | 100 | 224,0 | 239,0 | 20 | 243,0 | 38 | 257,0 | 138 |
| 22.07.2026 09:42:14 | 400 | 217,0 | 300 | 220,0 | 100 | 224,0 | 239,0 | 20 | 243,0 | 38 | 257,0 | 138 |
| 22.07.2026 09:42:14 | 400 | 217,0 | 300 | 220,0 | 100 | 224,0 | 239,0 | 20 | 243,0 | 38 | 257,0 | 138 |
| 22.07.2026 09:42:14 | 400 | 217,0 | 300 | 220,0 | 100 | 224,0 | 227,2 | 200 | 239,0 | 220 | 243,0 | 238 |
| 22.07.2026 09:40:47 | 500 | 219,2 | 300 | 220,0 | 100 | 224,0 | 227,2 | 200 | 239,0 | 220 | 243,0 | 238 |
| 22.07.2026 09:40:47 | 500 | 219,2 | 300 | 220,0 | 100 | 224,0 | 227,2 | 200 | 239,0 | 220 | 243,0 | 238 |
| 22.07.2026 09:40:44 | 500 | 219,2 | 300 | 220,0 | 100 | 224,0 | 239,0 | 20 | 243,0 | 38 | 257,0 | 138 |
| 22.07.2026 09:40:43 | 400 | 217,0 | 300 | 220,0 | 100 | 224,0 | 239,0 | 20 | 243,0 | 38 | 257,0 | 138 |
| 22.07.2026 09:40:43 | 400 | 217,0 | 300 | 220,0 | 100 | 224,0 | 239,0 | 20 | 243,0 | 38 | 257,0 | 138 |
| 22.07.2026 09:40:43 | 400 | 217,0 | 300 | 220,0 | 100 | 224,0 | 227,0 | 200 | 239,0 | 220 | 243,0 | 238 |
| 22.07.2026 09:36:16 | 500 | 219,0 | 300 | 220,0 | 100 | 224,0 | 227,0 | 200 | 239,0 | 220 | 243,0 | 238 |
| 22.07.2026 09:36:16 | 500 | 219,0 | 300 | 220,0 | 100 | 224,0 | 227,0 | 200 | 239,0 | 220 | 243,0 | 238 |
| 22.07.2026 09:36:14 | 500 | 219,0 | 300 | 220,0 | 100 | 224,0 | 239,0 | 20 | 243,0 | 38 | 257,0 | 138 |
| 22.07.2026 09:36:14 | 400 | 217,0 | 300 | 220,0 | 100 | 224,0 | 239,0 | 20 | 243,0 | 38 | 257,0 | 138 |
| 22.07.2026 09:36:14 | 400 | 217,0 | 300 | 220,0 | 100 | 224,0 | 239,0 | 20 | 243,0 | 38 | 257,0 | 138 |