RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.07.2026 16:59:00 | 400 | 211,0 | 300 | 211,6 | 100 | 213,1 | 217,0 | 77 | 218,0 | 177 | 219,0 | 277 |
| 17.07.2026 16:58:56 | 400 | 211,0 | 300 | 211,6 | 100 | 213,1 | 217,0 | 77 | 218,0 | 177 | 219,0 | 277 |
| 17.07.2026 16:58:55 | 300 | 210,1 | 200 | 211,0 | 100 | 213,1 | 217,0 | 77 | 218,0 | 177 | 219,0 | 277 |
| 17.07.2026 16:58:55 | 300 | 210,1 | 200 | 211,0 | 100 | 213,1 | 217,0 | 77 | 218,0 | 177 | 219,0 | 277 |
| 17.07.2026 16:57:30 | 400 | 211,0 | 300 | 211,7 | 100 | 213,1 | 217,0 | 77 | 218,0 | 177 | 219,0 | 277 |
| 17.07.2026 16:57:26 | 400 | 211,0 | 300 | 211,7 | 100 | 213,1 | 217,0 | 77 | 218,0 | 177 | 219,0 | 277 |
| 17.07.2026 16:57:26 | 300 | 210,1 | 200 | 211,0 | 100 | 213,1 | 217,0 | 77 | 218,0 | 177 | 219,0 | 277 |
| 17.07.2026 16:57:26 | 300 | 210,1 | 200 | 211,0 | 100 | 213,1 | 217,0 | 77 | 218,0 | 177 | 219,0 | 277 |
| 17.07.2026 16:55:16 | 400 | 211,0 | 300 | 211,4 | 100 | 213,1 | 217,0 | 77 | 218,0 | 177 | 219,0 | 277 |
| 17.07.2026 16:55:12 | 400 | 211,0 | 300 | 211,4 | 100 | 213,1 | 217,0 | 77 | 218,0 | 177 | 219,0 | 277 |
| 17.07.2026 16:55:11 | 300 | 210,1 | 200 | 211,0 | 100 | 213,1 | 217,0 | 77 | 218,0 | 177 | 219,0 | 277 |
| 17.07.2026 16:55:11 | 300 | 210,1 | 200 | 211,0 | 100 | 213,1 | 217,0 | 77 | 218,0 | 177 | 219,0 | 277 |
| 17.07.2026 16:52:15 | 400 | 211,0 | 300 | 211,9 | 100 | 213,1 | 217,0 | 77 | 218,0 | 177 | 219,0 | 277 |
| 17.07.2026 16:52:10 | 400 | 211,0 | 300 | 211,9 | 100 | 213,1 | 217,0 | 77 | 218,0 | 177 | 219,0 | 277 |
| 17.07.2026 16:52:10 | 300 | 210,1 | 200 | 211,0 | 100 | 213,1 | 217,0 | 77 | 218,0 | 177 | 219,0 | 277 |
| 17.07.2026 16:52:10 | 300 | 210,1 | 200 | 211,0 | 100 | 213,1 | 217,0 | 77 | 218,0 | 177 | 219,0 | 277 |
| 17.07.2026 16:51:30 | 400 | 211,0 | 300 | 212,4 | 100 | 213,1 | 217,0 | 77 | 218,0 | 177 | 219,0 | 277 |
| 17.07.2026 16:51:26 | 400 | 211,0 | 300 | 212,4 | 100 | 213,1 | 217,0 | 77 | 218,0 | 177 | 219,0 | 277 |
| 17.07.2026 16:51:26 | 300 | 210,1 | 200 | 211,0 | 100 | 213,1 | 217,0 | 77 | 218,0 | 177 | 219,0 | 277 |
| 17.07.2026 16:51:26 | 300 | 210,1 | 200 | 211,0 | 100 | 213,1 | 217,0 | 77 | 218,0 | 177 | 219,0 | 277 |
| 17.07.2026 16:50:46 | 400 | 211,0 | 300 | 212,0 | 100 | 213,1 | 217,0 | 77 | 218,0 | 177 | 219,0 | 277 |
| 17.07.2026 16:50:42 | 400 | 211,0 | 300 | 212,0 | 100 | 213,1 | 217,0 | 77 | 218,0 | 177 | 219,0 | 277 |
| 17.07.2026 16:50:42 | 300 | 210,1 | 200 | 211,0 | 100 | 213,1 | 217,0 | 77 | 218,0 | 177 | 219,0 | 277 |
| 17.07.2026 16:50:42 | 300 | 210,1 | 200 | 211,0 | 100 | 213,1 | 217,0 | 77 | 218,0 | 177 | 219,0 | 277 |
| 17.07.2026 16:50:00 | 400 | 211,0 | 300 | 212,2 | 100 | 213,1 | 217,0 | 77 | 218,0 | 177 | 219,0 | 277 |
| 17.07.2026 16:49:56 | 400 | 211,0 | 300 | 212,2 | 100 | 213,1 | 217,0 | 77 | 218,0 | 177 | 219,0 | 277 |
| 17.07.2026 16:49:56 | 300 | 210,1 | 200 | 211,0 | 100 | 213,1 | 217,0 | 77 | 218,0 | 177 | 219,0 | 277 |
| 17.07.2026 16:49:56 | 300 | 210,1 | 200 | 211,0 | 100 | 213,1 | 217,0 | 77 | 218,0 | 177 | 219,0 | 277 |
| 17.07.2026 16:48:31 | 400 | 211,0 | 300 | 211,8 | 100 | 213,1 | 217,0 | 77 | 218,0 | 177 | 219,0 | 277 |
| 17.07.2026 16:48:26 | 400 | 211,0 | 300 | 211,8 | 100 | 213,1 | 217,0 | 77 | 218,0 | 177 | 219,0 | 277 |
| 17.07.2026 16:48:26 | 300 | 210,1 | 200 | 211,0 | 100 | 213,1 | 217,0 | 77 | 218,0 | 177 | 219,0 | 277 |
| 17.07.2026 16:48:26 | 300 | 210,1 | 200 | 211,0 | 100 | 213,1 | 217,0 | 77 | 218,0 | 177 | 219,0 | 277 |
| 17.07.2026 16:47:46 | 400 | 211,0 | 300 | 211,3 | 100 | 213,1 | 217,0 | 77 | 218,0 | 177 | 219,0 | 277 |
| 17.07.2026 16:47:40 | 400 | 211,0 | 300 | 211,3 | 100 | 213,1 | 217,0 | 77 | 218,0 | 177 | 219,0 | 277 |
| 17.07.2026 16:47:40 | 300 | 210,1 | 200 | 211,0 | 100 | 213,1 | 217,0 | 77 | 218,0 | 177 | 219,0 | 277 |
| 17.07.2026 16:47:40 | 300 | 210,1 | 200 | 211,0 | 100 | 213,1 | 217,0 | 77 | 218,0 | 177 | 218,7 | 377 |
| 17.07.2026 16:47:02 | 400 | 210,7 | 200 | 211,0 | 100 | 213,1 | 217,0 | 77 | 218,0 | 177 | 218,7 | 377 |
| 17.07.2026 16:46:56 | 400 | 210,7 | 200 | 211,0 | 100 | 213,1 | 217,0 | 77 | 218,0 | 177 | 219,0 | 277 |
| 17.07.2026 16:46:56 | 300 | 210,1 | 200 | 211,0 | 100 | 213,1 | 217,0 | 77 | 218,0 | 177 | 219,0 | 277 |
| 17.07.2026 16:46:56 | 300 | 210,1 | 200 | 211,0 | 100 | 213,1 | 217,0 | 77 | 218,0 | 177 | 219,0 | 277 |
| 17.07.2026 16:46:15 | 400 | 211,0 | 300 | 211,4 | 100 | 213,1 | 217,0 | 77 | 218,0 | 177 | 219,0 | 277 |
| 17.07.2026 16:46:11 | 400 | 211,0 | 300 | 211,4 | 100 | 213,1 | 217,0 | 77 | 218,0 | 177 | 219,0 | 277 |
| 17.07.2026 16:46:11 | 300 | 210,1 | 200 | 211,0 | 100 | 213,1 | 217,0 | 77 | 218,0 | 177 | 219,0 | 277 |
| 17.07.2026 16:46:11 | 300 | 210,1 | 200 | 211,0 | 100 | 213,1 | 217,0 | 77 | 218,0 | 177 | 219,0 | 277 |
| 17.07.2026 16:44:47 | 400 | 211,0 | 300 | 211,8 | 100 | 213,1 | 217,0 | 77 | 218,0 | 177 | 219,0 | 277 |
| 17.07.2026 16:44:42 | 400 | 211,0 | 300 | 211,8 | 100 | 213,1 | 217,0 | 77 | 218,0 | 177 | 219,0 | 277 |
| 17.07.2026 16:44:42 | 300 | 210,1 | 200 | 211,0 | 100 | 213,1 | 217,0 | 77 | 218,0 | 177 | 219,0 | 277 |
| 17.07.2026 16:44:42 | 300 | 210,1 | 200 | 211,0 | 100 | 213,1 | 217,0 | 77 | 218,0 | 177 | 219,0 | 277 |
| 17.07.2026 16:43:59 | 400 | 211,0 | 300 | 211,6 | 100 | 213,1 | 217,0 | 77 | 218,0 | 177 | 219,0 | 277 |
| 17.07.2026 16:43:56 | 400 | 211,0 | 300 | 211,6 | 100 | 213,1 | 217,0 | 77 | 218,0 | 177 | 219,0 | 277 |