RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.07.2026 15:59:43 | 320 | 221,0 | 220 | 222,0 | 200 | 222,9 | 230,9 | 200 | 234,0 | 300 | 308,0 | 400 |
| 16.07.2026 15:59:43 | 320 | 221,0 | 220 | 222,0 | 200 | 222,9 | 230,9 | 200 | 234,0 | 300 | 308,0 | 400 |
| 16.07.2026 15:59:40 | 320 | 221,0 | 220 | 222,0 | 200 | 222,9 | 234,0 | 100 | 308,0 | 200 | 309,0 | 400 |
| 16.07.2026 15:59:40 | 320 | 221,0 | 220 | 222,0 | 200 | 222,9 | 234,0 | 100 | 308,0 | 200 | 309,0 | 400 |
| 16.07.2026 15:59:38 | 140 | 218,0 | 120 | 221,0 | 20 | 222,0 | 234,0 | 100 | 308,0 | 200 | 309,0 | 400 |
| 16.07.2026 15:59:38 | 140 | 218,0 | 120 | 221,0 | 20 | 222,0 | 234,0 | 100 | 308,0 | 200 | 309,0 | 400 |
| 16.07.2026 15:59:38 | 140 | 218,0 | 120 | 221,0 | 20 | 222,0 | 230,0 | 200 | 234,0 | 300 | 308,0 | 400 |
| 16.07.2026 15:58:56 | 320 | 221,0 | 220 | 222,0 | 20 | 222,0 | 230,0 | 200 | 234,0 | 300 | 308,0 | 400 |
| 16.07.2026 15:58:56 | 320 | 221,0 | 220 | 222,0 | 20 | 222,0 | 230,0 | 200 | 234,0 | 300 | 308,0 | 400 |
| 16.07.2026 15:58:54 | 320 | 221,0 | 220 | 222,0 | 20 | 222,0 | 234,0 | 100 | 308,0 | 200 | 309,0 | 400 |
| 16.07.2026 15:58:54 | 140 | 218,0 | 120 | 221,0 | 20 | 222,0 | 234,0 | 100 | 308,0 | 200 | 309,0 | 400 |
| 16.07.2026 15:58:54 | 140 | 218,0 | 120 | 221,0 | 20 | 222,0 | 234,0 | 100 | 308,0 | 200 | 309,0 | 400 |
| 16.07.2026 15:58:54 | 140 | 218,0 | 120 | 221,0 | 20 | 222,0 | 229,3 | 200 | 234,0 | 300 | 308,0 | 400 |
| 16.07.2026 15:58:11 | 320 | 221,0 | 220 | 221,3 | 20 | 222,0 | 229,3 | 200 | 234,0 | 300 | 308,0 | 400 |
| 16.07.2026 15:58:11 | 320 | 221,0 | 220 | 221,3 | 20 | 222,0 | 229,3 | 200 | 234,0 | 300 | 308,0 | 400 |
| 16.07.2026 15:58:09 | 320 | 221,0 | 220 | 221,3 | 20 | 222,0 | 234,0 | 100 | 308,0 | 200 | 309,0 | 400 |
| 16.07.2026 15:58:08 | 140 | 218,0 | 120 | 221,0 | 20 | 222,0 | 234,0 | 100 | 308,0 | 200 | 309,0 | 400 |
| 16.07.2026 15:58:08 | 140 | 218,0 | 120 | 221,0 | 20 | 222,0 | 234,0 | 100 | 308,0 | 200 | 309,0 | 400 |
| 16.07.2026 15:58:08 | 140 | 218,0 | 120 | 221,0 | 20 | 222,0 | 229,8 | 200 | 234,0 | 300 | 308,0 | 400 |
| 16.07.2026 15:57:27 | 320 | 221,0 | 220 | 221,8 | 20 | 222,0 | 229,8 | 200 | 234,0 | 300 | 308,0 | 400 |
| 16.07.2026 15:57:27 | 320 | 221,0 | 220 | 221,8 | 20 | 222,0 | 229,8 | 200 | 234,0 | 300 | 308,0 | 400 |
| 16.07.2026 15:57:24 | 320 | 221,0 | 220 | 221,8 | 20 | 222,0 | 234,0 | 100 | 308,0 | 200 | 309,0 | 400 |
| 16.07.2026 15:57:23 | 140 | 218,0 | 120 | 221,0 | 20 | 222,0 | 234,0 | 100 | 308,0 | 200 | 309,0 | 400 |
| 16.07.2026 15:57:23 | 140 | 218,0 | 120 | 221,0 | 20 | 222,0 | 234,0 | 100 | 308,0 | 200 | 309,0 | 400 |
| 16.07.2026 15:57:23 | 140 | 218,0 | 120 | 221,0 | 20 | 222,0 | 229,0 | 200 | 234,0 | 300 | 308,0 | 400 |
| 16.07.2026 15:56:05 | 340 | 218,0 | 320 | 221,0 | 20 | 222,0 | 229,0 | 200 | 234,0 | 300 | 308,0 | 400 |
| 16.07.2026 15:56:05 | 340 | 218,0 | 320 | 221,0 | 20 | 222,0 | 229,0 | 200 | 234,0 | 300 | 308,0 | 400 |
| 16.07.2026 15:56:05 | 340 | 218,0 | 320 | 221,0 | 20 | 222,0 | 234,0 | 100 | 308,0 | 200 | 309,0 | 400 |
| 16.07.2026 15:56:04 | 140 | 218,0 | 120 | 221,0 | 20 | 222,0 | 234,0 | 100 | 308,0 | 200 | 309,0 | 400 |
| 16.07.2026 15:56:04 | 140 | 218,0 | 120 | 221,0 | 20 | 222,0 | 234,0 | 100 | 308,0 | 200 | 309,0 | 400 |
| 16.07.2026 15:56:04 | 140 | 218,0 | 120 | 221,0 | 20 | 222,0 | 229,9 | 200 | 234,0 | 300 | 308,0 | 400 |
| 16.07.2026 15:55:12 | 320 | 221,0 | 220 | 221,9 | 20 | 222,0 | 229,9 | 200 | 234,0 | 300 | 308,0 | 400 |
| 16.07.2026 15:55:12 | 320 | 221,0 | 220 | 221,9 | 20 | 222,0 | 229,9 | 200 | 234,0 | 300 | 308,0 | 400 |
| 16.07.2026 15:55:09 | 320 | 221,0 | 220 | 221,9 | 20 | 222,0 | 234,0 | 100 | 308,0 | 200 | 309,0 | 400 |
| 16.07.2026 15:55:09 | 140 | 218,0 | 120 | 221,0 | 20 | 222,0 | 234,0 | 100 | 308,0 | 200 | 309,0 | 400 |
| 16.07.2026 15:55:09 | 140 | 218,0 | 120 | 221,0 | 20 | 222,0 | 234,0 | 100 | 308,0 | 200 | 309,0 | 400 |
| 16.07.2026 15:55:09 | 140 | 218,0 | 120 | 221,0 | 20 | 222,0 | 229,3 | 200 | 234,0 | 300 | 308,0 | 400 |
| 16.07.2026 15:54:27 | 320 | 221,0 | 220 | 221,3 | 20 | 222,0 | 229,3 | 200 | 234,0 | 300 | 308,0 | 400 |
| 16.07.2026 15:54:27 | 320 | 221,0 | 220 | 221,3 | 20 | 222,0 | 229,3 | 200 | 234,0 | 300 | 308,0 | 400 |
| 16.07.2026 15:54:24 | 320 | 221,0 | 220 | 221,3 | 20 | 222,0 | 234,0 | 100 | 308,0 | 200 | 309,0 | 400 |
| 16.07.2026 15:54:24 | 140 | 218,0 | 120 | 221,0 | 20 | 222,0 | 234,0 | 100 | 308,0 | 200 | 309,0 | 400 |
| 16.07.2026 15:54:24 | 140 | 218,0 | 120 | 221,0 | 20 | 222,0 | 234,0 | 100 | 308,0 | 200 | 309,0 | 400 |
| 16.07.2026 15:54:24 | 140 | 218,0 | 120 | 221,0 | 20 | 222,0 | 230,0 | 200 | 234,0 | 300 | 308,0 | 400 |
| 16.07.2026 15:54:24 | 140 | 218,0 | 120 | 221,0 | 20 | 222,0 | 230,0 | 200 | 234,0 | 300 | 308,0 | 400 |
| 16.07.2026 15:53:40 | 340 | 218,0 | 320 | 221,0 | 220 | 222,0 | 230,0 | 200 | 234,0 | 300 | 308,0 | 400 |
| 16.07.2026 15:53:40 | 340 | 218,0 | 320 | 221,0 | 220 | 222,0 | 230,0 | 200 | 234,0 | 300 | 308,0 | 400 |
| 16.07.2026 15:53:38 | 340 | 218,0 | 320 | 221,0 | 220 | 222,0 | 234,0 | 100 | 308,0 | 200 | 309,0 | 400 |
| 16.07.2026 15:53:38 | 340 | 218,0 | 320 | 221,0 | 220 | 222,0 | 234,0 | 100 | 308,0 | 200 | 309,0 | 400 |
| 16.07.2026 15:53:38 | 140 | 218,0 | 120 | 221,0 | 20 | 222,0 | 234,0 | 100 | 308,0 | 200 | 309,0 | 400 |
| 16.07.2026 15:53:38 | 140 | 218,0 | 120 | 221,0 | 20 | 222,0 | 234,0 | 100 | 308,0 | 200 | 309,0 | 400 |