RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.07.2026 16:57:24 | 400 | 234,3 | 200 | 236,0 | 100 | 239,0 | 242,3 | 200 | 299,0 | 300 | 309,0 | 500 |
| 15.07.2026 16:57:24 | 400 | 234,3 | 200 | 236,0 | 100 | 239,0 | 242,3 | 200 | 299,0 | 300 | 309,0 | 500 |
| 15.07.2026 16:57:22 | 400 | 234,3 | 200 | 236,0 | 100 | 239,0 | 299,0 | 100 | 309,0 | 300 | 310,0 | 400 |
| 15.07.2026 16:57:21 | 215 | 233,0 | 200 | 236,0 | 100 | 239,0 | 299,0 | 100 | 309,0 | 300 | 310,0 | 400 |
| 15.07.2026 16:57:21 | 215 | 233,0 | 200 | 236,0 | 100 | 239,0 | 299,0 | 100 | 309,0 | 300 | 310,0 | 400 |
| 15.07.2026 16:57:21 | 215 | 233,0 | 200 | 236,0 | 100 | 239,0 | 241,8 | 200 | 299,0 | 300 | 309,0 | 500 |
| 15.07.2026 16:56:39 | 400 | 233,8 | 200 | 236,0 | 100 | 239,0 | 241,8 | 200 | 299,0 | 300 | 309,0 | 500 |
| 15.07.2026 16:56:39 | 400 | 233,8 | 200 | 236,0 | 100 | 239,0 | 241,8 | 200 | 299,0 | 300 | 309,0 | 500 |
| 15.07.2026 16:56:37 | 400 | 233,8 | 200 | 236,0 | 100 | 239,0 | 299,0 | 100 | 309,0 | 300 | 310,0 | 400 |
| 15.07.2026 16:56:36 | 215 | 233,0 | 200 | 236,0 | 100 | 239,0 | 299,0 | 100 | 309,0 | 300 | 310,0 | 400 |
| 15.07.2026 16:56:36 | 215 | 233,0 | 200 | 236,0 | 100 | 239,0 | 299,0 | 100 | 309,0 | 300 | 310,0 | 400 |
| 15.07.2026 16:56:36 | 215 | 233,0 | 200 | 236,0 | 100 | 239,0 | 242,3 | 200 | 299,0 | 300 | 309,0 | 500 |
| 15.07.2026 16:55:56 | 400 | 234,3 | 200 | 236,0 | 100 | 239,0 | 242,3 | 200 | 299,0 | 300 | 309,0 | 500 |
| 15.07.2026 16:55:56 | 400 | 234,3 | 200 | 236,0 | 100 | 239,0 | 242,3 | 200 | 299,0 | 300 | 309,0 | 500 |
| 15.07.2026 16:55:54 | 400 | 234,3 | 200 | 236,0 | 100 | 239,0 | 299,0 | 100 | 309,0 | 300 | 310,0 | 400 |
| 15.07.2026 16:55:54 | 215 | 233,0 | 200 | 236,0 | 100 | 239,0 | 299,0 | 100 | 309,0 | 300 | 310,0 | 400 |
| 15.07.2026 16:55:54 | 215 | 233,0 | 200 | 236,0 | 100 | 239,0 | 299,0 | 100 | 309,0 | 300 | 310,0 | 400 |
| 15.07.2026 16:55:54 | 215 | 233,0 | 200 | 236,0 | 100 | 239,0 | 242,5 | 200 | 299,0 | 300 | 309,0 | 500 |
| 15.07.2026 16:55:10 | 400 | 234,5 | 200 | 236,0 | 100 | 239,0 | 242,5 | 200 | 299,0 | 300 | 309,0 | 500 |
| 15.07.2026 16:55:10 | 400 | 234,5 | 200 | 236,0 | 100 | 239,0 | 242,5 | 200 | 299,0 | 300 | 309,0 | 500 |
| 15.07.2026 16:55:08 | 400 | 234,5 | 200 | 236,0 | 100 | 239,0 | 299,0 | 100 | 309,0 | 300 | 310,0 | 400 |
| 15.07.2026 16:55:07 | 215 | 233,0 | 200 | 236,0 | 100 | 239,0 | 299,0 | 100 | 309,0 | 300 | 310,0 | 400 |
| 15.07.2026 16:55:07 | 215 | 233,0 | 200 | 236,0 | 100 | 239,0 | 299,0 | 100 | 309,0 | 300 | 310,0 | 400 |
| 15.07.2026 16:55:07 | 215 | 233,0 | 200 | 236,0 | 100 | 239,0 | 242,8 | 200 | 299,0 | 300 | 309,0 | 500 |
| 15.07.2026 16:51:27 | 400 | 234,8 | 200 | 236,0 | 100 | 239,0 | 242,8 | 200 | 299,0 | 300 | 309,0 | 500 |
| 15.07.2026 16:51:27 | 400 | 234,8 | 200 | 236,0 | 100 | 239,0 | 242,8 | 200 | 299,0 | 300 | 309,0 | 500 |
| 15.07.2026 16:51:24 | 400 | 234,8 | 200 | 236,0 | 100 | 239,0 | 299,0 | 100 | 309,0 | 300 | 310,0 | 400 |
| 15.07.2026 16:51:24 | 215 | 233,0 | 200 | 236,0 | 100 | 239,0 | 299,0 | 100 | 309,0 | 300 | 310,0 | 400 |
| 15.07.2026 16:51:24 | 215 | 233,0 | 200 | 236,0 | 100 | 239,0 | 299,0 | 100 | 309,0 | 300 | 310,0 | 400 |
| 15.07.2026 16:51:24 | 215 | 233,0 | 200 | 236,0 | 100 | 239,0 | 243,2 | 200 | 299,0 | 300 | 309,0 | 500 |
| 15.07.2026 16:50:43 | 400 | 235,2 | 200 | 236,0 | 100 | 239,0 | 243,2 | 200 | 299,0 | 300 | 309,0 | 500 |
| 15.07.2026 16:50:43 | 400 | 235,2 | 200 | 236,0 | 100 | 239,0 | 243,2 | 200 | 299,0 | 300 | 309,0 | 500 |
| 15.07.2026 16:50:40 | 400 | 235,2 | 200 | 236,0 | 100 | 239,0 | 299,0 | 100 | 309,0 | 300 | 310,0 | 400 |
| 15.07.2026 16:50:40 | 215 | 233,0 | 200 | 236,0 | 100 | 239,0 | 299,0 | 100 | 309,0 | 300 | 310,0 | 400 |
| 15.07.2026 16:50:40 | 215 | 233,0 | 200 | 236,0 | 100 | 239,0 | 299,0 | 100 | 309,0 | 300 | 310,0 | 400 |
| 15.07.2026 16:50:40 | 215 | 233,0 | 200 | 236,0 | 100 | 239,0 | 242,8 | 200 | 299,0 | 300 | 309,0 | 500 |
| 15.07.2026 16:49:56 | 400 | 234,8 | 200 | 236,0 | 100 | 239,0 | 242,8 | 200 | 299,0 | 300 | 309,0 | 500 |
| 15.07.2026 16:49:56 | 400 | 234,8 | 200 | 236,0 | 100 | 239,0 | 242,8 | 200 | 299,0 | 300 | 309,0 | 500 |
| 15.07.2026 16:49:53 | 400 | 234,8 | 200 | 236,0 | 100 | 239,0 | 299,0 | 100 | 309,0 | 300 | 310,0 | 400 |
| 15.07.2026 16:49:52 | 215 | 233,0 | 200 | 236,0 | 100 | 239,0 | 299,0 | 100 | 309,0 | 300 | 310,0 | 400 |
| 15.07.2026 16:49:52 | 215 | 233,0 | 200 | 236,0 | 100 | 239,0 | 299,0 | 100 | 309,0 | 300 | 310,0 | 400 |
| 15.07.2026 16:49:52 | 215 | 233,0 | 200 | 236,0 | 100 | 239,0 | 242,6 | 200 | 299,0 | 300 | 309,0 | 500 |
| 15.07.2026 16:46:56 | 400 | 234,6 | 200 | 236,0 | 100 | 239,0 | 242,6 | 200 | 299,0 | 300 | 309,0 | 500 |
| 15.07.2026 16:46:56 | 400 | 234,6 | 200 | 236,0 | 100 | 239,0 | 242,6 | 200 | 299,0 | 300 | 309,0 | 500 |
| 15.07.2026 16:46:54 | 400 | 234,6 | 200 | 236,0 | 100 | 239,0 | 299,0 | 100 | 309,0 | 300 | 310,0 | 400 |
| 15.07.2026 16:46:53 | 215 | 233,0 | 200 | 236,0 | 100 | 239,0 | 299,0 | 100 | 309,0 | 300 | 310,0 | 400 |
| 15.07.2026 16:46:53 | 215 | 233,0 | 200 | 236,0 | 100 | 239,0 | 299,0 | 100 | 309,0 | 300 | 310,0 | 400 |
| 15.07.2026 16:46:53 | 215 | 233,0 | 200 | 236,0 | 100 | 239,0 | 242,7 | 200 | 299,0 | 300 | 309,0 | 500 |
| 15.07.2026 16:44:40 | 400 | 234,7 | 200 | 236,0 | 100 | 239,0 | 242,7 | 200 | 299,0 | 300 | 309,0 | 500 |
| 15.07.2026 16:44:40 | 400 | 234,7 | 200 | 236,0 | 100 | 239,0 | 242,7 | 200 | 299,0 | 300 | 309,0 | 500 |