RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.07.2026 13:58:09 | 400 | 236,0 | 300 | 243,0 | 200 | 250,5 | 257,0 | 100 | 258,5 | 300 | 309,0 | 500 |
| 14.07.2026 13:58:05 | 400 | 236,0 | 300 | 243,0 | 200 | 250,5 | 257,0 | 100 | 309,0 | 300 | 310,0 | 400 |
| 14.07.2026 13:58:05 | 400 | 236,0 | 300 | 243,0 | 200 | 250,5 | 257,0 | 100 | 309,0 | 300 | 310,0 | 400 |
| 14.07.2026 13:58:05 | 215 | 233,0 | 200 | 236,0 | 100 | 243,0 | 257,0 | 100 | 309,0 | 300 | 310,0 | 400 |
| 14.07.2026 13:58:05 | 215 | 233,0 | 200 | 236,0 | 100 | 243,0 | 257,0 | 100 | 258,6 | 300 | 309,0 | 500 |
| 14.07.2026 13:58:05 | 215 | 233,0 | 200 | 236,0 | 100 | 243,0 | 257,0 | 100 | 258,6 | 300 | 309,0 | 500 |
| 14.07.2026 13:57:23 | 400 | 236,0 | 300 | 243,0 | 200 | 250,6 | 257,0 | 100 | 258,6 | 300 | 309,0 | 500 |
| 14.07.2026 13:57:19 | 400 | 236,0 | 300 | 243,0 | 200 | 250,6 | 257,0 | 100 | 309,0 | 300 | 310,0 | 400 |
| 14.07.2026 13:57:19 | 400 | 236,0 | 300 | 243,0 | 200 | 250,6 | 257,0 | 100 | 309,0 | 300 | 310,0 | 400 |
| 14.07.2026 13:57:19 | 215 | 233,0 | 200 | 236,0 | 100 | 243,0 | 257,0 | 100 | 309,0 | 300 | 310,0 | 400 |
| 14.07.2026 13:57:19 | 215 | 233,0 | 200 | 236,0 | 100 | 243,0 | 257,0 | 100 | 259,0 | 300 | 309,0 | 500 |
| 14.07.2026 13:57:19 | 215 | 233,0 | 200 | 236,0 | 100 | 243,0 | 257,0 | 100 | 259,0 | 300 | 309,0 | 500 |
| 14.07.2026 13:55:09 | 400 | 236,0 | 300 | 243,0 | 200 | 251,0 | 257,0 | 100 | 259,0 | 300 | 309,0 | 500 |
| 14.07.2026 13:55:05 | 400 | 236,0 | 300 | 243,0 | 200 | 251,0 | 257,0 | 100 | 309,0 | 300 | 310,0 | 400 |
| 14.07.2026 13:55:05 | 400 | 236,0 | 300 | 243,0 | 200 | 251,0 | 257,0 | 100 | 309,0 | 300 | 310,0 | 400 |
| 14.07.2026 13:55:05 | 215 | 233,0 | 200 | 236,0 | 100 | 243,0 | 257,0 | 100 | 309,0 | 300 | 310,0 | 400 |
| 14.07.2026 13:55:05 | 215 | 233,0 | 200 | 236,0 | 100 | 243,0 | 257,0 | 100 | 259,6 | 300 | 309,0 | 500 |
| 14.07.2026 13:55:05 | 215 | 233,0 | 200 | 236,0 | 100 | 243,0 | 257,0 | 100 | 259,6 | 300 | 309,0 | 500 |
| 14.07.2026 13:54:22 | 400 | 236,0 | 300 | 243,0 | 200 | 251,6 | 257,0 | 100 | 259,6 | 300 | 309,0 | 500 |
| 14.07.2026 13:54:18 | 400 | 236,0 | 300 | 243,0 | 200 | 251,6 | 257,0 | 100 | 309,0 | 300 | 310,0 | 400 |
| 14.07.2026 13:54:18 | 400 | 236,0 | 300 | 243,0 | 200 | 251,6 | 257,0 | 100 | 309,0 | 300 | 310,0 | 400 |
| 14.07.2026 13:54:18 | 215 | 233,0 | 200 | 236,0 | 100 | 243,0 | 257,0 | 100 | 309,0 | 300 | 310,0 | 400 |
| 14.07.2026 13:54:18 | 215 | 233,0 | 200 | 236,0 | 100 | 243,0 | 257,0 | 100 | 259,2 | 300 | 309,0 | 500 |
| 14.07.2026 13:54:18 | 215 | 233,0 | 200 | 236,0 | 100 | 243,0 | 257,0 | 100 | 259,2 | 300 | 309,0 | 500 |
| 14.07.2026 13:53:38 | 400 | 236,0 | 300 | 243,0 | 200 | 251,2 | 257,0 | 100 | 259,2 | 300 | 309,0 | 500 |
| 14.07.2026 13:53:34 | 400 | 236,0 | 300 | 243,0 | 200 | 251,2 | 257,0 | 100 | 309,0 | 300 | 310,0 | 400 |
| 14.07.2026 13:53:34 | 400 | 236,0 | 300 | 243,0 | 200 | 251,2 | 257,0 | 100 | 309,0 | 300 | 310,0 | 400 |
| 14.07.2026 13:53:34 | 215 | 233,0 | 200 | 236,0 | 100 | 243,0 | 257,0 | 100 | 309,0 | 300 | 310,0 | 400 |
| 14.07.2026 13:53:34 | 215 | 233,0 | 200 | 236,0 | 100 | 243,0 | 257,0 | 100 | 258,4 | 300 | 309,0 | 500 |
| 14.07.2026 13:53:34 | 215 | 233,0 | 200 | 236,0 | 100 | 243,0 | 257,0 | 100 | 258,4 | 300 | 309,0 | 500 |
| 14.07.2026 13:46:53 | 400 | 236,0 | 300 | 243,0 | 200 | 250,4 | 257,0 | 100 | 258,4 | 300 | 309,0 | 500 |
| 14.07.2026 13:46:49 | 400 | 236,0 | 300 | 243,0 | 200 | 250,4 | 257,0 | 100 | 309,0 | 300 | 310,0 | 400 |
| 14.07.2026 13:46:49 | 400 | 236,0 | 300 | 243,0 | 200 | 250,4 | 257,0 | 100 | 309,0 | 300 | 310,0 | 400 |
| 14.07.2026 13:46:49 | 215 | 233,0 | 200 | 236,0 | 100 | 243,0 | 257,0 | 100 | 309,0 | 300 | 310,0 | 400 |
| 14.07.2026 13:46:49 | 215 | 233,0 | 200 | 236,0 | 100 | 243,0 | 257,0 | 100 | 258,8 | 300 | 309,0 | 500 |
| 14.07.2026 13:46:49 | 215 | 233,0 | 200 | 236,0 | 100 | 243,0 | 257,0 | 100 | 258,8 | 300 | 309,0 | 500 |
| 14.07.2026 13:37:07 | 400 | 236,0 | 300 | 243,0 | 200 | 250,8 | 257,0 | 100 | 258,8 | 300 | 309,0 | 500 |
| 14.07.2026 13:37:03 | 400 | 236,0 | 300 | 243,0 | 200 | 250,8 | 257,0 | 100 | 309,0 | 300 | 310,0 | 400 |
| 14.07.2026 13:37:03 | 400 | 236,0 | 300 | 243,0 | 200 | 250,8 | 257,0 | 100 | 309,0 | 300 | 310,0 | 400 |
| 14.07.2026 13:37:03 | 215 | 233,0 | 200 | 236,0 | 100 | 243,0 | 257,0 | 100 | 309,0 | 300 | 310,0 | 400 |
| 14.07.2026 13:37:03 | 215 | 233,0 | 200 | 236,0 | 100 | 243,0 | 257,0 | 100 | 259,0 | 300 | 309,0 | 500 |
| 14.07.2026 13:37:03 | 215 | 233,0 | 200 | 236,0 | 100 | 243,0 | 257,0 | 100 | 259,0 | 300 | 309,0 | 500 |
| 14.07.2026 13:31:51 | 400 | 236,0 | 300 | 243,0 | 200 | 251,0 | 257,0 | 100 | 259,0 | 300 | 309,0 | 500 |
| 14.07.2026 13:31:47 | 400 | 236,0 | 300 | 243,0 | 200 | 251,0 | 257,0 | 100 | 309,0 | 300 | 310,0 | 400 |
| 14.07.2026 13:31:47 | 400 | 236,0 | 300 | 243,0 | 200 | 251,0 | 257,0 | 100 | 309,0 | 300 | 310,0 | 400 |
| 14.07.2026 13:31:47 | 215 | 233,0 | 200 | 236,0 | 100 | 243,0 | 257,0 | 100 | 309,0 | 300 | 310,0 | 400 |
| 14.07.2026 13:31:47 | 215 | 233,0 | 200 | 236,0 | 100 | 243,0 | 257,0 | 100 | 259,2 | 300 | 309,0 | 500 |
| 14.07.2026 13:31:47 | 215 | 233,0 | 200 | 236,0 | 100 | 243,0 | 257,0 | 100 | 259,2 | 300 | 309,0 | 500 |
| 14.07.2026 13:30:22 | 400 | 236,0 | 300 | 243,0 | 200 | 251,2 | 257,0 | 100 | 259,2 | 300 | 309,0 | 500 |
| 14.07.2026 13:30:18 | 400 | 236,0 | 300 | 243,0 | 200 | 251,2 | 257,0 | 100 | 309,0 | 300 | 310,0 | 400 |