RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.07.2026 09:58:04 | 400 | 236,0 | 300 | 243,0 | 200 | 250,6 | 258,6 | 200 | 309,0 | 400 | 310,0 | 500 |
| 14.07.2026 09:58:04 | 400 | 236,0 | 300 | 243,0 | 200 | 250,6 | 258,6 | 200 | 309,0 | 400 | 310,0 | 500 |
| 14.07.2026 09:58:00 | 400 | 236,0 | 300 | 243,0 | 200 | 250,6 | 309,0 | 200 | 310,0 | 300 | 311,0 | 400 |
| 14.07.2026 09:58:00 | 400 | 236,0 | 300 | 243,0 | 200 | 250,6 | 309,0 | 200 | 310,0 | 300 | 311,0 | 400 |
| 14.07.2026 09:58:00 | 215 | 233,0 | 200 | 236,0 | 100 | 243,0 | 309,0 | 200 | 310,0 | 300 | 311,0 | 400 |
| 14.07.2026 09:58:00 | 215 | 233,0 | 200 | 236,0 | 100 | 243,0 | 309,0 | 200 | 310,0 | 300 | 311,0 | 400 |
| 14.07.2026 09:58:00 | 215 | 233,0 | 200 | 236,0 | 100 | 243,0 | 258,5 | 200 | 309,0 | 400 | 310,0 | 500 |
| 14.07.2026 09:58:00 | 215 | 233,0 | 200 | 236,0 | 100 | 243,0 | 258,5 | 200 | 309,0 | 400 | 310,0 | 500 |
| 14.07.2026 09:57:17 | 400 | 236,0 | 300 | 243,0 | 200 | 250,5 | 258,5 | 200 | 309,0 | 400 | 310,0 | 500 |
| 14.07.2026 09:57:17 | 400 | 236,0 | 300 | 243,0 | 200 | 250,5 | 258,5 | 200 | 309,0 | 400 | 310,0 | 500 |
| 14.07.2026 09:57:14 | 400 | 236,0 | 300 | 243,0 | 200 | 250,5 | 309,0 | 200 | 310,0 | 300 | 311,0 | 400 |
| 14.07.2026 09:57:14 | 400 | 236,0 | 300 | 243,0 | 200 | 250,5 | 309,0 | 200 | 310,0 | 300 | 311,0 | 400 |
| 14.07.2026 09:57:14 | 215 | 233,0 | 200 | 236,0 | 100 | 243,0 | 309,0 | 200 | 310,0 | 300 | 311,0 | 400 |
| 14.07.2026 09:57:14 | 215 | 233,0 | 200 | 236,0 | 100 | 243,0 | 309,0 | 200 | 310,0 | 300 | 311,0 | 400 |
| 14.07.2026 09:57:14 | 215 | 233,0 | 200 | 236,0 | 100 | 243,0 | 258,2 | 200 | 309,0 | 400 | 310,0 | 500 |
| 14.07.2026 09:57:14 | 215 | 233,0 | 200 | 236,0 | 100 | 243,0 | 258,2 | 200 | 309,0 | 400 | 310,0 | 500 |
| 14.07.2026 09:53:32 | 400 | 236,0 | 300 | 243,0 | 200 | 250,2 | 258,2 | 200 | 309,0 | 400 | 310,0 | 500 |
| 14.07.2026 09:53:32 | 400 | 236,0 | 300 | 243,0 | 200 | 250,2 | 258,2 | 200 | 309,0 | 400 | 310,0 | 500 |
| 14.07.2026 09:53:29 | 400 | 236,0 | 300 | 243,0 | 200 | 250,2 | 309,0 | 200 | 310,0 | 300 | 311,0 | 400 |
| 14.07.2026 09:53:29 | 400 | 236,0 | 300 | 243,0 | 200 | 250,2 | 309,0 | 200 | 310,0 | 300 | 311,0 | 400 |
| 14.07.2026 09:53:29 | 215 | 233,0 | 200 | 236,0 | 100 | 243,0 | 309,0 | 200 | 310,0 | 300 | 311,0 | 400 |
| 14.07.2026 09:53:29 | 215 | 233,0 | 200 | 236,0 | 100 | 243,0 | 309,0 | 200 | 310,0 | 300 | 311,0 | 400 |
| 14.07.2026 09:53:29 | 215 | 233,0 | 200 | 236,0 | 100 | 243,0 | 258,7 | 200 | 309,0 | 400 | 310,0 | 500 |
| 14.07.2026 09:53:29 | 215 | 233,0 | 200 | 236,0 | 100 | 243,0 | 258,7 | 200 | 309,0 | 400 | 310,0 | 500 |
| 14.07.2026 09:52:03 | 400 | 236,0 | 300 | 243,0 | 200 | 250,7 | 258,7 | 200 | 309,0 | 400 | 310,0 | 500 |
| 14.07.2026 09:52:03 | 400 | 236,0 | 300 | 243,0 | 200 | 250,7 | 258,7 | 200 | 309,0 | 400 | 310,0 | 500 |
| 14.07.2026 09:52:00 | 400 | 236,0 | 300 | 243,0 | 200 | 250,7 | 309,0 | 200 | 310,0 | 300 | 311,0 | 400 |
| 14.07.2026 09:52:00 | 400 | 236,0 | 300 | 243,0 | 200 | 250,7 | 309,0 | 200 | 310,0 | 300 | 311,0 | 400 |
| 14.07.2026 09:52:00 | 215 | 233,0 | 200 | 236,0 | 100 | 243,0 | 309,0 | 200 | 310,0 | 300 | 311,0 | 400 |
| 14.07.2026 09:52:00 | 215 | 233,0 | 200 | 236,0 | 100 | 243,0 | 309,0 | 200 | 310,0 | 300 | 311,0 | 400 |
| 14.07.2026 09:52:00 | 215 | 233,0 | 200 | 236,0 | 100 | 243,0 | 258,9 | 200 | 309,0 | 400 | 310,0 | 500 |
| 14.07.2026 09:52:00 | 215 | 233,0 | 200 | 236,0 | 100 | 243,0 | 258,9 | 200 | 309,0 | 400 | 310,0 | 500 |
| 14.07.2026 09:50:33 | 400 | 236,0 | 300 | 243,0 | 200 | 250,9 | 258,9 | 200 | 309,0 | 400 | 310,0 | 500 |
| 14.07.2026 09:50:33 | 400 | 236,0 | 300 | 243,0 | 200 | 250,9 | 258,9 | 200 | 309,0 | 400 | 310,0 | 500 |
| 14.07.2026 09:50:30 | 400 | 236,0 | 300 | 243,0 | 200 | 250,9 | 309,0 | 200 | 310,0 | 300 | 311,0 | 400 |
| 14.07.2026 09:50:30 | 400 | 236,0 | 300 | 243,0 | 200 | 250,9 | 309,0 | 200 | 310,0 | 300 | 311,0 | 400 |
| 14.07.2026 09:50:30 | 215 | 233,0 | 200 | 236,0 | 100 | 243,0 | 309,0 | 200 | 310,0 | 300 | 311,0 | 400 |
| 14.07.2026 09:50:30 | 215 | 233,0 | 200 | 236,0 | 100 | 243,0 | 309,0 | 200 | 310,0 | 300 | 311,0 | 400 |
| 14.07.2026 09:50:29 | 215 | 233,0 | 200 | 236,0 | 100 | 243,0 | 258,8 | 200 | 309,0 | 400 | 310,0 | 500 |
| 14.07.2026 09:50:29 | 215 | 233,0 | 200 | 236,0 | 100 | 243,0 | 258,8 | 200 | 309,0 | 400 | 310,0 | 500 |
| 14.07.2026 09:49:02 | 400 | 236,0 | 300 | 243,0 | 200 | 250,8 | 258,8 | 200 | 309,0 | 400 | 310,0 | 500 |
| 14.07.2026 09:49:02 | 400 | 236,0 | 300 | 243,0 | 200 | 250,8 | 258,8 | 200 | 309,0 | 400 | 310,0 | 500 |
| 14.07.2026 09:48:58 | 400 | 236,0 | 300 | 243,0 | 200 | 250,8 | 309,0 | 200 | 310,0 | 300 | 311,0 | 400 |
| 14.07.2026 09:48:58 | 400 | 236,0 | 300 | 243,0 | 200 | 250,8 | 309,0 | 200 | 310,0 | 300 | 311,0 | 400 |
| 14.07.2026 09:48:58 | 215 | 233,0 | 200 | 236,0 | 100 | 243,0 | 309,0 | 200 | 310,0 | 300 | 311,0 | 400 |
| 14.07.2026 09:48:58 | 215 | 233,0 | 200 | 236,0 | 100 | 243,0 | 309,0 | 200 | 310,0 | 300 | 311,0 | 400 |
| 14.07.2026 09:48:58 | 215 | 233,0 | 200 | 236,0 | 100 | 243,0 | 258,7 | 200 | 309,0 | 400 | 310,0 | 500 |
| 14.07.2026 09:48:58 | 215 | 233,0 | 200 | 236,0 | 100 | 243,0 | 258,7 | 200 | 309,0 | 400 | 310,0 | 500 |
| 14.07.2026 09:48:17 | 400 | 236,0 | 300 | 243,0 | 200 | 250,7 | 258,7 | 200 | 309,0 | 400 | 310,0 | 500 |
| 14.07.2026 09:48:17 | 400 | 236,0 | 300 | 243,0 | 200 | 250,7 | 258,7 | 200 | 309,0 | 400 | 310,0 | 500 |