RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.07.2026 11:59:33 | 400 | 243,0 | 300 | 267,4 | 100 | 269,0 | 275,4 | 200 | 309,0 | 400 | 310,0 | 500 |
| 10.07.2026 11:59:33 | 400 | 243,0 | 300 | 267,4 | 100 | 269,0 | 275,4 | 200 | 309,0 | 400 | 310,0 | 500 |
| 10.07.2026 11:59:31 | 400 | 243,0 | 300 | 267,4 | 100 | 269,0 | 309,0 | 200 | 310,0 | 300 | 311,0 | 400 |
| 10.07.2026 11:59:31 | 215 | 233,0 | 200 | 243,0 | 100 | 269,0 | 309,0 | 200 | 310,0 | 300 | 311,0 | 400 |
| 10.07.2026 11:59:31 | 215 | 233,0 | 200 | 243,0 | 100 | 269,0 | 309,0 | 200 | 310,0 | 300 | 311,0 | 400 |
| 10.07.2026 11:59:29 | 215 | 233,0 | 200 | 243,0 | 100 | 269,0 | 276,0 | 200 | 309,0 | 400 | 310,0 | 500 |
| 10.07.2026 11:49:49 | 400 | 243,0 | 300 | 268,0 | 100 | 269,0 | 276,0 | 200 | 309,0 | 400 | 310,0 | 500 |
| 10.07.2026 11:49:49 | 400 | 243,0 | 300 | 268,0 | 100 | 269,0 | 276,0 | 200 | 309,0 | 400 | 310,0 | 500 |
| 10.07.2026 11:49:47 | 400 | 243,0 | 300 | 268,0 | 100 | 269,0 | 309,0 | 200 | 310,0 | 300 | 311,0 | 400 |
| 10.07.2026 11:49:46 | 215 | 233,0 | 200 | 243,0 | 100 | 269,0 | 309,0 | 200 | 310,0 | 300 | 311,0 | 400 |
| 10.07.2026 11:49:46 | 215 | 233,0 | 200 | 243,0 | 100 | 269,0 | 309,0 | 200 | 310,0 | 300 | 311,0 | 400 |
| 10.07.2026 11:49:46 | 215 | 233,0 | 200 | 243,0 | 100 | 269,0 | 275,3 | 200 | 309,0 | 400 | 310,0 | 500 |
| 10.07.2026 11:44:32 | 400 | 243,0 | 300 | 267,3 | 100 | 269,0 | 275,3 | 200 | 309,0 | 400 | 310,0 | 500 |
| 10.07.2026 11:44:32 | 400 | 243,0 | 300 | 267,3 | 100 | 269,0 | 275,3 | 200 | 309,0 | 400 | 310,0 | 500 |
| 10.07.2026 11:44:29 | 400 | 243,0 | 300 | 267,3 | 100 | 269,0 | 309,0 | 200 | 310,0 | 300 | 311,0 | 400 |
| 10.07.2026 11:44:29 | 215 | 233,0 | 200 | 243,0 | 100 | 269,0 | 309,0 | 200 | 310,0 | 300 | 311,0 | 400 |
| 10.07.2026 11:44:29 | 215 | 233,0 | 200 | 243,0 | 100 | 269,0 | 309,0 | 200 | 310,0 | 300 | 311,0 | 400 |
| 10.07.2026 11:44:29 | 215 | 233,0 | 200 | 243,0 | 100 | 269,0 | 275,6 | 200 | 309,0 | 400 | 310,0 | 500 |
| 10.07.2026 11:36:18 | 400 | 243,0 | 300 | 267,6 | 100 | 269,0 | 275,6 | 200 | 309,0 | 400 | 310,0 | 500 |
| 10.07.2026 11:36:18 | 400 | 243,0 | 300 | 267,6 | 100 | 269,0 | 275,6 | 200 | 309,0 | 400 | 310,0 | 500 |
| 10.07.2026 11:36:16 | 400 | 243,0 | 300 | 267,6 | 100 | 269,0 | 309,0 | 200 | 310,0 | 300 | 311,0 | 400 |
| 10.07.2026 11:36:14 | 215 | 233,0 | 200 | 243,0 | 100 | 269,0 | 309,0 | 200 | 310,0 | 300 | 311,0 | 400 |
| 10.07.2026 11:36:14 | 215 | 233,0 | 200 | 243,0 | 100 | 269,0 | 309,0 | 200 | 310,0 | 300 | 311,0 | 400 |
| 10.07.2026 11:36:14 | 215 | 233,0 | 200 | 243,0 | 100 | 269,0 | 275,4 | 200 | 309,0 | 400 | 310,0 | 500 |
| 10.07.2026 11:34:48 | 400 | 243,0 | 300 | 267,4 | 100 | 269,0 | 275,4 | 200 | 309,0 | 400 | 310,0 | 500 |
| 10.07.2026 11:34:48 | 400 | 243,0 | 300 | 267,4 | 100 | 269,0 | 275,4 | 200 | 309,0 | 400 | 310,0 | 500 |
| 10.07.2026 11:34:46 | 400 | 243,0 | 300 | 267,4 | 100 | 269,0 | 309,0 | 200 | 310,0 | 300 | 311,0 | 400 |
| 10.07.2026 11:34:44 | 215 | 233,0 | 200 | 243,0 | 100 | 269,0 | 309,0 | 200 | 310,0 | 300 | 311,0 | 400 |
| 10.07.2026 11:34:44 | 215 | 233,0 | 200 | 243,0 | 100 | 269,0 | 309,0 | 200 | 310,0 | 300 | 311,0 | 400 |
| 10.07.2026 11:34:44 | 215 | 233,0 | 200 | 243,0 | 100 | 269,0 | 274,5 | 200 | 309,0 | 400 | 310,0 | 500 |
| 10.07.2026 11:31:36 | 400 | 243,0 | 300 | 266,5 | 100 | 269,0 | 274,5 | 200 | 309,0 | 400 | 310,0 | 500 |
| 10.07.2026 11:19:01 | 400 | 266,5 | 200 | 268,0 | 100 | 269,0 | 274,5 | 200 | 309,0 | 400 | 310,0 | 500 |
| 10.07.2026 11:19:01 | 400 | 266,5 | 200 | 268,0 | 100 | 269,0 | 274,5 | 200 | 309,0 | 400 | 310,0 | 500 |
| 10.07.2026 11:19:00 | 400 | 266,5 | 200 | 268,0 | 100 | 269,0 | 309,0 | 200 | 310,0 | 300 | 311,0 | 400 |
| 10.07.2026 11:19:00 | 300 | 243,0 | 200 | 268,0 | 100 | 269,0 | 309,0 | 200 | 310,0 | 300 | 311,0 | 400 |
| 10.07.2026 11:19:00 | 300 | 243,0 | 200 | 268,0 | 100 | 269,0 | 309,0 | 200 | 310,0 | 300 | 311,0 | 400 |
| 10.07.2026 11:19:00 | 300 | 243,0 | 200 | 268,0 | 100 | 269,0 | 274,8 | 200 | 309,0 | 400 | 310,0 | 500 |
| 10.07.2026 11:17:31 | 400 | 266,8 | 200 | 268,0 | 100 | 269,0 | 274,8 | 200 | 309,0 | 400 | 310,0 | 500 |
| 10.07.2026 11:17:31 | 400 | 266,8 | 200 | 268,0 | 100 | 269,0 | 274,8 | 200 | 309,0 | 400 | 310,0 | 500 |
| 10.07.2026 11:17:28 | 400 | 266,8 | 200 | 268,0 | 100 | 269,0 | 309,0 | 200 | 310,0 | 300 | 311,0 | 400 |
| 10.07.2026 11:17:28 | 300 | 243,0 | 200 | 268,0 | 100 | 269,0 | 309,0 | 200 | 310,0 | 300 | 311,0 | 400 |
| 10.07.2026 11:17:28 | 300 | 243,0 | 200 | 268,0 | 100 | 269,0 | 309,0 | 200 | 310,0 | 300 | 311,0 | 400 |
| 10.07.2026 11:17:28 | 300 | 243,0 | 200 | 268,0 | 100 | 269,0 | 274,6 | 200 | 309,0 | 400 | 310,0 | 500 |
| 10.07.2026 11:16:45 | 400 | 266,6 | 200 | 268,0 | 100 | 269,0 | 274,6 | 200 | 309,0 | 400 | 310,0 | 500 |
| 10.07.2026 11:16:45 | 400 | 266,6 | 200 | 268,0 | 100 | 269,0 | 274,6 | 200 | 309,0 | 400 | 310,0 | 500 |
| 10.07.2026 11:16:44 | 400 | 266,6 | 200 | 268,0 | 100 | 269,0 | 309,0 | 200 | 310,0 | 300 | 311,0 | 400 |
| 10.07.2026 11:16:44 | 300 | 243,0 | 200 | 268,0 | 100 | 269,0 | 309,0 | 200 | 310,0 | 300 | 311,0 | 400 |
| 10.07.2026 11:16:44 | 300 | 243,0 | 200 | 268,0 | 100 | 269,0 | 309,0 | 200 | 310,0 | 300 | 311,0 | 400 |
| 10.07.2026 11:16:43 | 300 | 243,0 | 200 | 268,0 | 100 | 269,0 | 274,2 | 200 | 309,0 | 400 | 310,0 | 500 |
| 10.07.2026 11:14:29 | 400 | 266,2 | 200 | 268,0 | 100 | 269,0 | 274,2 | 200 | 309,0 | 400 | 310,0 | 500 |