RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.07.2026 16:59:38 | 553 | 261,3 | 353 | 267,0 | 153 | 268,0 | 269,3 | 200 | 278,0 | 300 | 279,0 | 400 |
| 02.07.2026 16:59:38 | 553 | 261,3 | 353 | 267,0 | 153 | 268,0 | 269,3 | 200 | 278,0 | 300 | 279,0 | 400 |
| 02.07.2026 16:59:37 | 553 | 261,3 | 353 | 267,0 | 153 | 268,0 | 278,0 | 100 | 279,0 | 200 | 299,0 | 500 |
| 02.07.2026 16:59:36 | 453 | 248,1 | 353 | 267,0 | 153 | 268,0 | 278,0 | 100 | 279,0 | 200 | 299,0 | 500 |
| 02.07.2026 16:59:36 | 453 | 248,1 | 353 | 267,0 | 153 | 268,0 | 278,0 | 100 | 279,0 | 200 | 299,0 | 500 |
| 02.07.2026 16:59:36 | 453 | 248,1 | 353 | 267,0 | 153 | 268,0 | 268,9 | 200 | 278,0 | 300 | 279,0 | 400 |
| 02.07.2026 16:58:53 | 553 | 260,9 | 353 | 267,0 | 153 | 268,0 | 268,9 | 200 | 278,0 | 300 | 279,0 | 400 |
| 02.07.2026 16:58:53 | 553 | 260,9 | 353 | 267,0 | 153 | 268,0 | 268,9 | 200 | 278,0 | 300 | 279,0 | 400 |
| 02.07.2026 16:58:51 | 553 | 260,9 | 353 | 267,0 | 153 | 268,0 | 278,0 | 100 | 279,0 | 200 | 299,0 | 500 |
| 02.07.2026 16:58:51 | 453 | 248,1 | 353 | 267,0 | 153 | 268,0 | 278,0 | 100 | 279,0 | 200 | 299,0 | 500 |
| 02.07.2026 16:58:51 | 453 | 248,1 | 353 | 267,0 | 153 | 268,0 | 278,0 | 100 | 279,0 | 200 | 299,0 | 500 |
| 02.07.2026 16:58:51 | 453 | 248,1 | 353 | 267,0 | 153 | 268,0 | 269,7 | 200 | 278,0 | 300 | 279,0 | 400 |
| 02.07.2026 16:57:22 | 553 | 261,7 | 353 | 267,0 | 153 | 268,0 | 269,7 | 200 | 278,0 | 300 | 279,0 | 400 |
| 02.07.2026 16:57:22 | 553 | 261,7 | 353 | 267,0 | 153 | 268,0 | 269,7 | 200 | 278,0 | 300 | 279,0 | 400 |
| 02.07.2026 16:57:20 | 553 | 261,7 | 353 | 267,0 | 153 | 268,0 | 278,0 | 100 | 279,0 | 200 | 299,0 | 500 |
| 02.07.2026 16:57:20 | 453 | 248,1 | 353 | 267,0 | 153 | 268,0 | 278,0 | 100 | 279,0 | 200 | 299,0 | 500 |
| 02.07.2026 16:57:20 | 453 | 248,1 | 353 | 267,0 | 153 | 268,0 | 278,0 | 100 | 279,0 | 200 | 299,0 | 500 |
| 02.07.2026 16:57:20 | 453 | 248,1 | 353 | 267,0 | 153 | 268,0 | 269,2 | 200 | 278,0 | 300 | 279,0 | 400 |
| 02.07.2026 16:56:39 | 553 | 261,2 | 353 | 267,0 | 153 | 268,0 | 269,2 | 200 | 278,0 | 300 | 279,0 | 400 |
| 02.07.2026 16:56:39 | 553 | 261,2 | 353 | 267,0 | 153 | 268,0 | 269,2 | 200 | 278,0 | 300 | 279,0 | 400 |
| 02.07.2026 16:56:36 | 553 | 261,2 | 353 | 267,0 | 153 | 268,0 | 278,0 | 100 | 279,0 | 200 | 299,0 | 500 |
| 02.07.2026 16:56:36 | 453 | 248,1 | 353 | 267,0 | 153 | 268,0 | 278,0 | 100 | 279,0 | 200 | 299,0 | 500 |
| 02.07.2026 16:56:36 | 453 | 248,1 | 353 | 267,0 | 153 | 268,0 | 278,0 | 100 | 279,0 | 200 | 299,0 | 500 |
| 02.07.2026 16:56:36 | 453 | 248,1 | 353 | 267,0 | 153 | 268,0 | 268,9 | 200 | 278,0 | 300 | 279,0 | 400 |
| 02.07.2026 16:55:54 | 553 | 260,9 | 353 | 267,0 | 153 | 268,0 | 268,9 | 200 | 278,0 | 300 | 279,0 | 400 |
| 02.07.2026 16:55:54 | 553 | 260,9 | 353 | 267,0 | 153 | 268,0 | 268,9 | 200 | 278,0 | 300 | 279,0 | 400 |
| 02.07.2026 16:55:52 | 553 | 260,9 | 353 | 267,0 | 153 | 268,0 | 278,0 | 100 | 279,0 | 200 | 299,0 | 500 |
| 02.07.2026 16:55:51 | 453 | 248,1 | 353 | 267,0 | 153 | 268,0 | 278,0 | 100 | 279,0 | 200 | 299,0 | 500 |
| 02.07.2026 16:55:51 | 453 | 248,1 | 353 | 267,0 | 153 | 268,0 | 278,0 | 100 | 279,0 | 200 | 299,0 | 500 |
| 02.07.2026 16:55:50 | 453 | 248,1 | 353 | 267,0 | 153 | 268,0 | 268,5 | 200 | 278,0 | 300 | 279,0 | 400 |
| 02.07.2026 16:54:22 | 553 | 260,5 | 353 | 267,0 | 153 | 268,0 | 268,5 | 200 | 278,0 | 300 | 279,0 | 400 |
| 02.07.2026 16:54:22 | 553 | 260,5 | 353 | 267,0 | 153 | 268,0 | 268,5 | 200 | 278,0 | 300 | 279,0 | 400 |
| 02.07.2026 16:54:21 | 553 | 260,5 | 353 | 267,0 | 153 | 268,0 | 278,0 | 100 | 279,0 | 200 | 299,0 | 500 |
| 02.07.2026 16:54:21 | 453 | 248,1 | 353 | 267,0 | 153 | 268,0 | 278,0 | 100 | 279,0 | 200 | 299,0 | 500 |
| 02.07.2026 16:54:21 | 453 | 248,1 | 353 | 267,0 | 153 | 268,0 | 278,0 | 100 | 279,0 | 200 | 299,0 | 500 |
| 02.07.2026 16:54:21 | 453 | 248,1 | 353 | 267,0 | 153 | 268,0 | 268,7 | 200 | 278,0 | 300 | 279,0 | 400 |
| 02.07.2026 16:53:38 | 553 | 260,7 | 353 | 267,0 | 153 | 268,0 | 268,7 | 200 | 278,0 | 300 | 279,0 | 400 |
| 02.07.2026 16:53:38 | 553 | 260,7 | 353 | 267,0 | 153 | 268,0 | 268,7 | 200 | 278,0 | 300 | 279,0 | 400 |
| 02.07.2026 16:53:36 | 553 | 260,7 | 353 | 267,0 | 153 | 268,0 | 278,0 | 100 | 279,0 | 200 | 299,0 | 500 |
| 02.07.2026 16:53:36 | 453 | 248,1 | 353 | 267,0 | 153 | 268,0 | 278,0 | 100 | 279,0 | 200 | 299,0 | 500 |
| 02.07.2026 16:53:36 | 453 | 248,1 | 353 | 267,0 | 153 | 268,0 | 278,0 | 100 | 279,0 | 200 | 299,0 | 500 |
| 02.07.2026 16:53:36 | 453 | 248,1 | 353 | 267,0 | 153 | 268,0 | 269,3 | 200 | 278,0 | 300 | 279,0 | 400 |
| 02.07.2026 16:52:52 | 553 | 261,3 | 353 | 267,0 | 153 | 268,0 | 269,3 | 200 | 278,0 | 300 | 279,0 | 400 |
| 02.07.2026 16:52:52 | 553 | 261,3 | 353 | 267,0 | 153 | 268,0 | 269,3 | 200 | 278,0 | 300 | 279,0 | 400 |
| 02.07.2026 16:52:51 | 553 | 261,3 | 353 | 267,0 | 153 | 268,0 | 278,0 | 100 | 279,0 | 200 | 299,0 | 500 |
| 02.07.2026 16:52:51 | 453 | 248,1 | 353 | 267,0 | 153 | 268,0 | 278,0 | 100 | 279,0 | 200 | 299,0 | 500 |
| 02.07.2026 16:52:51 | 453 | 248,1 | 353 | 267,0 | 153 | 268,0 | 278,0 | 100 | 279,0 | 200 | 299,0 | 500 |
| 02.07.2026 16:52:51 | 453 | 248,1 | 353 | 267,0 | 153 | 268,0 | 269,8 | 200 | 278,0 | 300 | 279,0 | 400 |
| 02.07.2026 16:52:08 | 553 | 261,8 | 353 | 267,0 | 153 | 268,0 | 269,8 | 200 | 278,0 | 300 | 279,0 | 400 |
| 02.07.2026 16:52:08 | 553 | 261,8 | 353 | 267,0 | 153 | 268,0 | 269,8 | 200 | 278,0 | 300 | 279,0 | 400 |